Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.89	21.89	21.89	21.89	11	+0.22(+1.03%)
Jan 30, 2023	21.67	21.67	21.67	21.67	9	-0.22(-1.02%)
Jan 27, 2023	21.70	21.89	21.70	21.89	173	+0.08(+0.39%)
Jan 26, 2023	21.63	21.81	21.63	21.81	3,236	+0.20(+0.91%)
Jan 25, 2023	21.37	21.61	21.34	21.61	1,184	+0.02(+0.08%)
Jan 24, 2023	21.51	21.60	21.51	21.60	219	-0.07(-0.32%)
Jan 23, 2023	21.67	21.67	21.67	21.67	14	+0.34(+1.59%)
Jan 20, 2023	20.88	21.33	20.88	21.33	20,440	+0.36(+1.71%)
Jan 19, 2023	21.04	21.04	20.97	20.97	340	-0.22(-1.03%)
Jan 18, 2023	21.19	21.19	21.19	21.19	9	-0.16(-0.75%)
Jan 17, 2023	21.35	21.35	21.35	21.35	31	+0.30(+1.42%)
Jan 13, 2023	21.05	21.05	21.05	21.05	100	-0.16(-0.75%)
Jan 12, 2023	21.21	21.21	21.21	21.21	23	+0.11(+0.52%)
Jan 11, 2023	21.10	21.10	21.10	21.10	16	+0.22(+1.05%)
Jan 10, 2023	20.88	20.88	20.88	20.88	21	+0.03(+0.14%)
Jan 09, 2023	20.85	20.85	20.85	20.85	32	+0.08(+0.38%)
Jan 06, 2023	20.77	20.77	20.77	20.77	100	+0.34(+1.66%)
Jan 05, 2023	20.57	20.57	20.43	20.43	238	-0.20(-0.99%)
Jan 04, 2023	20.64	20.64	20.64	20.64	14	-0.00(-0.02%)
Jan 03, 2023	20.64	20.64	20.64	20.64	97	+0.07(+0.34%)
Dec 30, 2022	20.51	20.58	20.51	20.57	526	-0.12(-0.59%)
Dec 29, 2022	20.67	20.69	20.66	20.69	3,031	+0.26(+1.29%)
Dec 28, 2022	20.44	20.44	20.43	20.43	2,119	-0.12(-0.60%)
Dec 27, 2022	20.56	20.56	20.55	20.55	831	-0.13(-0.62%)
Dec 23, 2022	20.68	20.68	20.68	20.68	100	+0.02(+0.10%)
Dec 22, 2022	20.66	20.66	20.66	20.66	155	-0.27(-1.29%)
Dec 21, 2022	20.93	20.93	20.93	20.93	56	+0.17(+0.82%)
Dec 20, 2022	20.83	20.83	20.76	20.76	106	+0.00(+0.00%)
Dec 19, 2022	20.76	20.76	20.76	20.76	17	-0.34(-1.60%)
Dec 16, 2022	21.10	21.10	21.10	21.10	100	-0.05(-0.23%)
Dec 15, 2022	21.15	21.15	21.15	21.15	27	-0.73(-3.32%)
Dec 14, 2022	21.88	21.88	21.88	21.88	17	-0.35(-1.56%)
Dec 13, 2022	21.93	22.22	21.93	22.22	191	+0.30(+1.35%)
Dec 12, 2022	21.93	21.93	21.93	21.93	14	+0.26(+1.21%)
Dec 09, 2022	21.67	21.67	21.67	21.67	100	-0.29(-1.31%)
Dec 08, 2022	21.95	21.95	21.95	21.95	22	+0.36(+1.66%)
Dec 07, 2022	21.60	21.60	21.60	21.60	10	-0.08(-0.37%)
Dec 06, 2022	21.75	21.75	21.68	21.68	834	-0.35(-1.58%)
Dec 05, 2022	22.14	22.14	22.02	22.02	1,628	-0.37(-1.64%)
Dec 02, 2022	22.40	22.40	22.39	22.39	1,026	-0.03(-0.13%)
Dec 01, 2022	22.44	22.44	22.42	22.42	1,047	-0.02(-0.09%)
Nov 30, 2022	22.44	22.44	22.44	22.44	23	+0.76(+3.53%)
Nov 29, 2022	21.68	21.68	21.68	21.68	15	-0.12(-0.55%)
Nov 28, 2022	21.80	21.80	21.80	21.80	20	-0.24(-1.08%)
Nov 25, 2022	22.03	22.03	22.03	22.03	100	-0.32(-1.42%)
Nov 23, 2022	22.35	22.35	22.35	22.35	100	+0.26(+1.16%)
Nov 22, 2022	21.99	22.09	21.99	22.09	525	+0.31(+1.42%)
Nov 21, 2022	21.88	21.92	21.79	21.79	1,923	-0.38(-1.70%)
Nov 18, 2022	22.16	22.16	22.16	22.16	100	+0.16(+0.72%)
Nov 17, 2022	22.00	22.00	22.00	22.00	18	-0.03(-0.14%)
Nov 16, 2022	22.03	22.03	22.03	22.03	12	-0.39(-1.73%)
Nov 15, 2022	22.33	22.42	22.33	22.42	450	+0.39(+1.76%)
Nov 14, 2022	22.03	22.03	22.03	22.03	21	-0.31(-1.38%)
Nov 11, 2022	22.34	22.34	22.34	22.34	100	+0.34(+1.53%)
Nov 10, 2022	21.78	22.00	21.78	22.00	2,038	+0.64(+2.98%)
Nov 09, 2022	21.37	21.37	21.37	21.37	23	-0.02(-0.09%)
Nov 08, 2022	21.48	21.51	21.39	21.39	2,082	-0.10(-0.46%)
Nov 07, 2022	21.49	21.49	21.49	21.49	27	+0.25(+1.17%)
Nov 04, 2022	21.31	21.31	21.24	21.24	1,610	+0.02(+0.07%)
Nov 03, 2022	21.34	21.37	21.22	21.22	2,133	-0.26(-1.23%)
Nov 02, 2022	21.73		21.49	21.49	952	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.