Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.600			8.698	85,489	+0.08(+0.91%)
Jan 28, 2022	8.570	8.790	8.150	8.620	33,604	+0.04(+0.47%)
Jan 27, 2022	8.830	8.830	8.348	8.580	113,324	-0.03(-0.35%)
Jan 26, 2022	8.630	8.808	8.195	8.610	67,838	-0.02(-0.23%)
Jan 25, 2022	8.360	8.850	7.920	8.630	68,025	+0.74(+9.38%)
Jan 24, 2022	7.690	8.040	7.295	7.890	105,199	-0.10(-1.25%)
Jan 21, 2022	9.020	9.170	7.810	7.990	59,187	-0.95(-10.63%)
Jan 20, 2022	9.150	9.200	8.850	8.940	77,361	-0.26(-2.83%)
Jan 19, 2022	8.700	9.810	8.610	9.200	142,524	+0.62(+7.23%)
Jan 18, 2022	8.990	9.100	8.500	8.580	28,938	-0.12(-1.38%)
Jan 14, 2022				8.700	0	+0.01(+0.12%)
Jan 13, 2022	9.000	9.000	8.510	8.690	35,923	-0.06(-0.69%)
Jan 12, 2022	8.510	9.060	8.500	8.750	44,761	+0.18(+2.10%)
Jan 11, 2022	8.800	9.062	8.519	8.570	62,211	-0.33(-3.71%)
Jan 10, 2022	9.200	9.200	8.210	8.900	53,793	-0.30(-3.26%)
Jan 07, 2022	8.750	9.290	8.650	9.200	24,810	+0.35(+3.95%)
Jan 06, 2022	9.000	9.000	8.680	8.850	26,506	-0.01(-0.11%)
Jan 05, 2022	9.150	9.150	8.707	8.860	78,240	-0.28(-3.06%)
Jan 04, 2022	9.560	9.560	9.000	9.140	21,158	-0.03(-0.33%)
Jan 03, 2022	9.490	9.490	9.100	9.170	24,905	+0.04(+0.44%)
Dec 31, 2021	9.500	9.530	9.100	9.130	29,428	-0.19(-2.04%)
Dec 30, 2021	9.720	9.750	9.110	9.320	83,025	+0.07(+0.76%)
Dec 29, 2021	9.740	9.740	9.120	9.250	45,451	-0.47(-4.84%)
Dec 28, 2021	9.580	9.990	9.036	9.720	54,183	+0.77(+8.60%)
Dec 27, 2021	9.990	9.990	8.520	8.950	125,522	-0.73(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.