Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.80	15.80	14.79	15.60	2,113	+0.70(+4.70%)
Jan 28, 2022	14.30	14.90	13.70	14.90	1,565	+0.20(+1.36%)
Jan 27, 2022	14.90	15.00	14.00	14.70	2,247	-0.30(-2.00%)
Jan 26, 2022	15.40	15.90	15.00	15.00	1,801	-0.60(-3.85%)
Jan 25, 2022	15.80	15.80	15.00	15.60	779	-0.30(-1.89%)
Jan 24, 2022	15.80	15.92	14.05	15.90	3,515	-0.30(-1.85%)
Jan 21, 2022	17.40	17.40	16.20	16.20	2,822	-1.20(-6.90%)
Jan 20, 2022	17.50	18.10	17.30	17.40	9,662	+0.30(+1.75%)
Jan 19, 2022	16.60	18.00	16.00	17.10	25,309	+0.80(+4.91%)
Jan 18, 2022	15.90	16.40	15.80	16.30	1,037	-0.20(-1.21%)
Jan 14, 2022				16.50	0	-0.10(-0.60%)
Jan 13, 2022	16.50	17.80	15.34	16.60	35,410	+0.40(+2.47%)
Jan 12, 2022	15.90	16.80	15.90	16.20	2,942	+0.10(+0.62%)
Jan 11, 2022	15.40	16.15	14.90	16.10	4,819	+1.00(+6.62%)
Jan 10, 2022	15.20	15.90	14.80	15.10	8,463	-0.80(-5.03%)
Jan 07, 2022	16.20	19.10	15.90	15.90	31,758	-0.40(-2.45%)
Jan 06, 2022	16.70	17.20	15.40	16.30	4,191	-0.20(-1.21%)
Jan 05, 2022	17.40	18.20	16.50	16.50	6,269	-0.90(-5.17%)
Jan 04, 2022	18.90	18.90	17.00	17.40	5,408	-1.30(-6.95%)
Jan 03, 2022	18.30	19.70	18.30	18.70	4,546	-0.20(-1.06%)
Dec 31, 2021	19.20	19.70	18.53	18.90	4,957	-0.60(-3.08%)
Dec 30, 2021	19.10	20.60	19.00	19.50	8,354	+0.20(+1.04%)
Dec 29, 2021	21.80	22.00	18.20	19.30	18,078	-2.30(-10.65%)
Dec 28, 2021	23.10	23.10	21.40	21.60	6,721	-0.50(-2.26%)
Dec 27, 2021	22.30	22.39	21.10	22.10	5,697	-0.40(-1.78%)
Dec 23, 2021	22.60	22.80	21.20	22.50	6,532	-0.30(-1.32%)
Dec 22, 2021	22.90	22.90	22.10	22.80	3,875	+0.00(+0.00%)
Dec 21, 2021	22.10	24.00	21.40	22.80	16,120	+1.70(+8.06%)
Dec 20, 2021	21.00	22.00	20.85	21.10	2,661	-0.50(-2.31%)
Dec 17, 2021	21.20	22.44	21.20	21.60	1,503	+0.00(+0.00%)
Dec 16, 2021	22.90	23.20	21.50	21.60	1,065	-1.30(-5.68%)
Dec 15, 2021	22.40	23.10	21.80	22.90	2,500	+0.40(+1.78%)
Dec 14, 2021	23.40	23.50	22.40	22.50	1,198	-1.40(-5.86%)
Dec 13, 2021	24.90	24.90	23.10	23.90	3,892	-0.80(-3.24%)
Dec 10, 2021	25.70	26.00	24.60	24.70	4,063	-1.50(-5.73%)
Dec 09, 2021	26.90	27.30	25.56	26.20	3,330	-1.00(-3.68%)
Dec 08, 2021	29.40	31.00	26.75	27.20	110,615	-1.50(-5.23%)
Dec 07, 2021	28.50	29.30	28.00	28.70	6,088	+1.00(+3.61%)
Dec 06, 2021	27.30	28.10	25.80	27.70	7,838	+0.80(+2.97%)
Dec 03, 2021	29.80	30.00	26.90	26.90	10,175	-2.90(-9.73%)
Dec 02, 2021	28.90	30.60	28.50	29.80	2,423	+0.60(+2.05%)
Dec 01, 2021	30.40	30.80	28.60	29.20	2,545	-0.80(-2.67%)
Nov 30, 2021	30.00	31.40	28.80	30.00	5,390	-0.30(-0.99%)
Nov 29, 2021	29.00	30.40	29.00	30.30	1,177	+0.40(+1.34%)
Nov 26, 2021	29.20	30.00	28.80	29.90	2,036	-0.10(-0.33%)
Nov 24, 2021	29.20	31.00	29.00	30.00	3,762	+0.70(+2.39%)
Nov 23, 2021	29.00	29.70	28.60	29.30	5,283	+0.30(+1.03%)
Nov 22, 2021	30.00	30.00	28.60	29.00	3,939	-1.20(-3.97%)
Nov 19, 2021	30.30	30.52	29.60	30.20	2,466	-0.40(-1.31%)
Nov 18, 2021	31.40	30.60	29.70	30.60	9,319	-1.40(-4.37%)
Nov 17, 2021	32.30	32.30	31.02	32.00	3,553	+0.00(+0.00%)
Nov 16, 2021	31.20	32.60	31.20	32.00	5,934	+0.30(+0.95%)
Nov 15, 2021	33.10	33.40	31.45	31.70	4,411	-1.70(-5.09%)
Nov 12, 2021	32.90	33.60	32.20	33.40	5,617	+0.20(+0.60%)
Nov 11, 2021	33.90	35.30	32.40	33.20	21,274	-0.70(-2.06%)
Nov 10, 2021	32.90			33.90	29,516	+1.40(+4.31%)
Nov 09, 2021	32.50	35.36	30.50	32.50	40,490	+0.20(+0.62%)
Nov 08, 2021	31.70	34.40	31.00	32.30	22,116	+0.70(+2.22%)
Nov 05, 2021	31.10	31.80	30.40	31.60	5,332	+0.30(+0.96%)
Nov 04, 2021	32.30	32.70	30.30	31.30	9,765	-0.80(-2.49%)
Nov 03, 2021	33.00	33.40	31.05	32.10	9,880	-0.60(-1.83%)
Nov 02, 2021	30.60	35.80	29.90	32.70	71,515	+1.90(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.