Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	0.6900	0.7100	0.6200	0.6739	74,142	-0.02(-2.32%)
Jun 07, 2023	0.7400	0.7400	0.6899	0.6899	5,311	-0.02(-2.83%)
Jun 06, 2023	0.7000	0.7500	0.7000	0.7100	29,054	+0.01(+1.43%)
Jun 05, 2023	0.7100	0.7100	0.7000	0.7000	2,081	-0.01(-1.41%)
Jun 02, 2023	0.7100	0.7200	0.7000	0.7100	9,387	+0.01(+1.43%)
Jun 01, 2023	0.7350	0.7350	0.7000	0.7000	5,443	+0.00(+0.00%)
May 31, 2023	0.7400	0.7600	0.7000	0.7000	19,009	-0.01(-2.06%)
May 30, 2023	0.6800	0.7600	0.6628	0.7147	20,094	+0.03(+5.10%)
May 26, 2023	0.7050	0.7100	0.6629	0.6800	21,193	+0.02(+2.58%)
May 25, 2023	0.6750	0.7100	0.6500	0.6629	13,843	-0.01(-1.79%)
May 24, 2023	0.7100	0.7100	0.6600	0.6750	13,405	-0.01(-2.17%)
May 23, 2023	0.6930	0.7100	0.6608	0.6900	38,486	+0.03(+4.55%)
May 22, 2023	0.6600	0.7200	0.6500	0.6600	18,006	+0.00(+0.00%)
May 19, 2023	0.6700	0.6900	0.6599	0.6600	2,443	-0.01(-1.57%)
May 18, 2023	0.6900	0.7200	0.6600	0.6705	9,917	-0.03(-4.21%)
May 17, 2023	0.6521	0.7200	0.6521	0.7000	2,423	+0.05(+7.69%)
May 16, 2023	0.7200	0.7200	0.6500	0.6500	12,906	-0.05(-7.14%)
May 15, 2023	0.6460	0.7500	0.6460	0.7000	55,856	+0.07(+11.11%)
May 12, 2023	0.6600	0.6600	0.6150	0.6300	2,835	-0.02(-3.08%)
May 11, 2023	0.6300	0.6601	0.6100	0.6500	6,142	+0.02(+3.17%)
May 10, 2023	0.6300	0.6300	0.6299	0.6300	1,280	+0.00(+0.00%)
May 09, 2023	0.6200	0.6800	0.5920	0.6300	18,250	+0.01(+2.12%)
May 08, 2023	0.6400	0.6484	0.6007	0.6169	44,562	-0.03(-4.77%)
May 05, 2023	0.6551	0.6900	0.6202	0.6478	26,478	-0.00(-0.29%)
May 04, 2023	0.6800	0.7099	0.6300	0.6497	22,643	-0.03(-4.71%)
May 03, 2023	0.6600	0.7174	0.6200	0.6818	40,536	+0.03(+5.15%)
May 02, 2023	0.6715	0.7800	0.6220	0.6484	152,554	-0.06(-8.68%)
May 01, 2023	0.7247	0.7751	0.6388	0.7100	711,759	-0.02(-2.87%)
Apr 28, 2023	0.6500	0.7800	0.6500	0.7310	181,839	+0.10(+15.10%)
Apr 27, 2023	0.6322	0.6406	0.6187	0.6351	4,293	+0.00(+0.40%)
Apr 26, 2023	0.6536	0.6536	0.6230	0.6326	4,622	-0.03(-4.15%)
Apr 25, 2023	0.6600	0.7000	0.6600	0.6600	5,087	+0.01(+1.54%)
Apr 24, 2023	0.6502	0.6503	0.6500	0.6500	2,215	-0.04(-5.80%)
Apr 21, 2023	0.7000	0.7000	0.6900	0.6900	8,765	-0.01(-1.85%)
Apr 20, 2023	0.7030	0.7030	0.6900	0.7030	3,490	+0.03(+4.93%)
Apr 19, 2023	0.6747	0.6950	0.6418	0.6700	18,608	-0.00(-0.70%)
Apr 18, 2023	0.8490	0.8490	0.6747	0.6747	14,041	+0.00(+0.01%)
Apr 17, 2023	0.7300	0.7300	0.6746	0.6746	1,671	-0.00(-0.06%)
Apr 14, 2023	0.6750	0.7000	0.6750	0.6750	3,922	+0.04(+6.57%)
Apr 13, 2023	0.6460	0.6800	0.6014	0.6334	33,553	+0.00(+0.52%)
Apr 12, 2023	0.6300	0.6800	0.6300	0.6301	13,849	+0.01(+1.63%)
Apr 11, 2023	0.6190	0.6700	0.6180	0.6200	11,013	-0.03(-4.62%)
Apr 10, 2023	0.6900	0.6900	0.6300	0.6500	21,122	-0.00(-0.72%)
Apr 06, 2023	0.6850	0.7300	0.6500	0.6547	47,034	-0.04(-5.09%)
Apr 05, 2023	0.7290	0.7300	0.6701	0.6898	10,176	-0.01(-1.46%)
Apr 04, 2023	0.6547	0.7176	0.6547	0.7000	21,249	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.