Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.5469 0.5970 0.5469 0.5850 148,098 +0.02(+3.21%)
Sep 17, 2024 0.5790 0.5790 0.5501 0.5668 31,470 -0.01(-2.11%)
Sep 16, 2024 0.5590 0.5800 0.5300 0.5790 102,995 +0.05(+9.56%)
Sep 13, 2024 0.4805 0.5338 0.4805 0.5285 48,428 +0.04(+8.12%)
Sep 12, 2024 0.5100 0.5100 0.4706 0.4888 38,424 -0.02(-3.51%)
Sep 11, 2024 0.5275 0.5680 0.4500 0.5066 339,293 -0.02(-4.05%)
Sep 10, 2024 0.4100 0.5300 0.4107 0.5280 258,290 +0.12(+28.78%)
Sep 09, 2024 0.4300 0.4300 0.3903 0.4100 127,099 -0.03(-6.54%)
Sep 06, 2024 0.4700 0.4979 0.4347 0.4387 207,628 -0.02(-4.69%)
Sep 05, 2024 0.5300 0.5350 0.4603 0.4603 1,199,951 -0.04(-8.74%)
Sep 04, 2024 0.5000 0.5480 0.4811 0.5044 191,608 -0.02(-4.29%)
Sep 03, 2024 0.5300 0.5900 0.4912 0.5270 384,044 -0.04(-6.64%)
Aug 30, 2024 0.5790 0.5899 0.5169 0.5645 82,058 +0.01(+1.31%)
Aug 29, 2024 0.5795 0.5980 0.5376 0.5572 65,442 -0.02(-3.86%)
Aug 28, 2024 0.5670 0.5900 0.5421 0.5796 137,323 +0.01(+1.54%)
Aug 27, 2024 0.5890 0.5890 0.5500 0.5708 27,433 +0.01(+1.04%)
Aug 26, 2024 0.5485 0.5821 0.5485 0.5649 42,676 +0.02(+3.96%)
Aug 23, 2024 0.5540 0.5540 0.5342 0.5434 20,252 -0.01(-1.91%)
Aug 22, 2024 0.5450 0.5680 0.5450 0.5540 40,294 +0.02(+2.78%)
Aug 21, 2024 0.5368 0.5594 0.5107 0.5390 30,438 +0.00(+0.56%)
Aug 20, 2024 0.5400 0.5688 0.5101 0.5360 90,162 -0.00(-0.81%)
Aug 19, 2024 0.5400 0.5490 0.5103 0.5404 78,987 -0.01(-1.64%)
Aug 16, 2024 0.5700 0.5700 0.4800 0.5494 259,301 +0.03(+6.66%)
Aug 15, 2024 0.5300 0.5400 0.5130 0.5151 45,400 +0.01(+1.00%)
Aug 14, 2024 0.5290 0.5291 0.4941 0.5100 10,107 -0.01(-1.16%)
Aug 13, 2024 0.5000 0.5290 0.5000 0.5160 20,766 +0.03(+5.74%)
Aug 12, 2024 0.5490 0.5601 0.4505 0.4880 219,252 -0.02(-3.39%)
Aug 09, 2024 0.5050 0.5302 0.4800 0.5051 153,867 -0.01(-2.87%)
Aug 08, 2024 0.5900 0.5923 0.5158 0.5200 106,255 -0.07(-11.41%)
Aug 07, 2024 0.6050 0.6280 0.5758 0.5870 70,353 -0.02(-2.65%)
Aug 06, 2024 0.6400 0.6790 0.5701 0.6030 328,539 -0.05(-7.92%)
Aug 05, 2024 0.6295 0.6556 0.6031 0.6549 34,695 -0.02(-3.68%)
Aug 02, 2024 0.6898 0.6899 0.6510 0.6799 38,736 -0.01(-1.54%)
Aug 01, 2024 0.6948 0.7369 0.6810 0.6905 90,063 -0.05(-6.56%)
Jul 31, 2024 0.6100 0.7500 0.6000 0.7390 874,059 +0.13(+21.35%)
Jul 30, 2024 0.6200 0.6200 0.5800 0.6090 296,777 -0.00(-0.11%)
Jul 29, 2024 0.6201 0.6422 0.5897 0.6097 131,490 -0.01(-1.18%)
Jul 26, 2024 0.6360 0.6500 0.6055 0.6170 145,145 -0.01(-1.75%)
Jul 25, 2024 0.6500 0.6690 0.6132 0.6280 31,416 -0.02(-3.35%)
Jul 24, 2024 0.6760 0.6760 0.5888 0.6498 281,159 +0.02(+3.13%)
Jul 23, 2024 0.6588 0.6600 0.6259 0.6301 68,852 -0.03(-5.06%)
Jul 22, 2024 0.6400 0.6789 0.6370 0.6637 87,875 -0.01(-1.09%)
Jul 19, 2024 0.6890 0.6890 0.6402 0.6710 41,179 +0.02(+3.23%)
Jul 18, 2024 0.7000 0.7010 0.6400 0.6500 564,796 -0.04(-5.80%)
Jul 17, 2024 0.6800 0.6960 0.6700 0.6900 34,576 +0.00(+0.04%)
Jul 16, 2024 0.7100 0.7080 0.6655 0.6897 76,702 -0.01(-1.51%)
Jul 15, 2024 0.7260 0.7260 0.6700 0.7003 198,551 +0.01(+0.82%)
Jul 12, 2024 0.7000 0.7299 0.6770 0.6946 137,304 -0.02(-2.85%)
Jul 11, 2024 0.7200 0.7200 0.6867 0.7150 52,659 +0.00(+0.14%)
Jul 10, 2024 0.7000 0.7229 0.6716 0.7140 138,265 +0.02(+3.48%)
Jul 09, 2024 0.6980 0.7100 0.6895 0.6900 60,196 -0.01(-1.15%)
Jul 08, 2024 0.7385 0.7385 0.6790 0.6980 192,195 +0.01(+1.16%)
Jul 05, 2024 0.6897 0.7098 0.6711 0.6900 28,492 -0.00(-0.04%)
Jul 03, 2024 0.7277 0.7277 0.6800 0.6903 30,268 -0.01(-1.39%)
Jul 02, 2024 0.7200 0.7263 0.6505 0.7000 169,574 -0.03(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.