Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.5469	0.5970	0.5469	0.5850	148,098	+0.02(+3.21%)
Sep 17, 2024	0.5790	0.5790	0.5501	0.5668	31,470	-0.01(-2.11%)
Sep 16, 2024	0.5590	0.5800	0.5300	0.5790	102,995	+0.05(+9.56%)
Sep 13, 2024	0.4805	0.5338	0.4805	0.5285	48,428	+0.04(+8.12%)
Sep 12, 2024	0.5100	0.5100	0.4706	0.4888	38,424	-0.02(-3.51%)
Sep 11, 2024	0.5275	0.5680	0.4500	0.5066	339,293	-0.02(-4.05%)
Sep 10, 2024	0.4100	0.5300	0.4107	0.5280	258,290	+0.12(+28.78%)
Sep 09, 2024	0.4300	0.4300	0.3903	0.4100	127,099	-0.03(-6.54%)
Sep 06, 2024	0.4700	0.4979	0.4347	0.4387	207,628	-0.02(-4.69%)
Sep 05, 2024	0.5300	0.5350	0.4603	0.4603	1,199,951	-0.04(-8.74%)
Sep 04, 2024	0.5000	0.5480	0.4811	0.5044	191,608	-0.02(-4.29%)
Sep 03, 2024	0.5300	0.5900	0.4912	0.5270	384,044	-0.04(-6.64%)
Aug 30, 2024	0.5790	0.5899	0.5169	0.5645	82,058	+0.01(+1.31%)
Aug 29, 2024	0.5795	0.5980	0.5376	0.5572	65,442	-0.02(-3.86%)
Aug 28, 2024	0.5670	0.5900	0.5421	0.5796	137,323	+0.01(+1.54%)
Aug 27, 2024	0.5890	0.5890	0.5500	0.5708	27,433	+0.01(+1.04%)
Aug 26, 2024	0.5485	0.5821	0.5485	0.5649	42,676	+0.02(+3.96%)
Aug 23, 2024	0.5540	0.5540	0.5342	0.5434	20,252	-0.01(-1.91%)
Aug 22, 2024	0.5450	0.5680	0.5450	0.5540	40,294	+0.02(+2.78%)
Aug 21, 2024	0.5368	0.5594	0.5107	0.5390	30,438	+0.00(+0.56%)
Aug 20, 2024	0.5400	0.5688	0.5101	0.5360	90,162	-0.00(-0.81%)
Aug 19, 2024	0.5400	0.5490	0.5103	0.5404	78,987	-0.01(-1.64%)
Aug 16, 2024	0.5700	0.5700	0.4800	0.5494	259,301	+0.03(+6.66%)
Aug 15, 2024	0.5300	0.5400	0.5130	0.5151	45,400	+0.01(+1.00%)
Aug 14, 2024	0.5290	0.5291	0.4941	0.5100	10,107	-0.01(-1.16%)
Aug 13, 2024	0.5000	0.5290	0.5000	0.5160	20,766	+0.03(+5.74%)
Aug 12, 2024	0.5490	0.5601	0.4505	0.4880	219,252	-0.02(-3.39%)
Aug 09, 2024	0.5050	0.5302	0.4800	0.5051	153,867	-0.01(-2.87%)
Aug 08, 2024	0.5900	0.5923	0.5158	0.5200	106,255	-0.07(-11.41%)
Aug 07, 2024	0.6050	0.6280	0.5758	0.5870	70,353	-0.02(-2.65%)
Aug 06, 2024	0.6400	0.6790	0.5701	0.6030	328,539	-0.05(-7.92%)
Aug 05, 2024	0.6295	0.6556	0.6031	0.6549	34,695	-0.02(-3.68%)
Aug 02, 2024	0.6898	0.6899	0.6510	0.6799	38,736	-0.01(-1.54%)
Aug 01, 2024	0.6948	0.7369	0.6810	0.6905	90,063	-0.05(-6.56%)
Jul 31, 2024	0.6100	0.7500	0.6000	0.7390	874,059	+0.13(+21.35%)
Jul 30, 2024	0.6200	0.6200	0.5800	0.6090	296,777	-0.00(-0.11%)
Jul 29, 2024	0.6201	0.6422	0.5897	0.6097	131,490	-0.01(-1.18%)
Jul 26, 2024	0.6360	0.6500	0.6055	0.6170	145,145	-0.01(-1.75%)
Jul 25, 2024	0.6500	0.6690	0.6132	0.6280	31,416	-0.02(-3.35%)
Jul 24, 2024	0.6760	0.6760	0.5888	0.6498	281,159	+0.02(+3.13%)
Jul 23, 2024	0.6588	0.6600	0.6259	0.6301	68,852	-0.03(-5.06%)
Jul 22, 2024	0.6400	0.6789	0.6370	0.6637	87,875	-0.01(-1.09%)
Jul 19, 2024	0.6890	0.6890	0.6402	0.6710	41,179	+0.02(+3.23%)
Jul 18, 2024	0.7000	0.7010	0.6400	0.6500	564,796	-0.04(-5.80%)
Jul 17, 2024	0.6800	0.6960	0.6700	0.6900	34,576	+0.00(+0.04%)
Jul 16, 2024	0.7100	0.7080	0.6655	0.6897	76,702	-0.01(-1.51%)
Jul 15, 2024	0.7260	0.7260	0.6700	0.7003	198,551	+0.01(+0.82%)
Jul 12, 2024	0.7000	0.7299	0.6770	0.6946	137,304	-0.02(-2.85%)
Jul 11, 2024	0.7200	0.7200	0.6867	0.7150	52,659	+0.00(+0.14%)
Jul 10, 2024	0.7000	0.7229	0.6716	0.7140	138,265	+0.02(+3.48%)
Jul 09, 2024	0.6980	0.7100	0.6895	0.6900	60,196	-0.01(-1.15%)
Jul 08, 2024	0.7385	0.7385	0.6790	0.6980	192,195	+0.01(+1.16%)
Jul 05, 2024	0.6897	0.7098	0.6711	0.6900	28,492	-0.00(-0.04%)
Jul 03, 2024	0.7277	0.7277	0.6800	0.6903	30,268	-0.01(-1.39%)
Jul 02, 2024	0.7200	0.7263	0.6505	0.7000	169,574	-0.03(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.