Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 68.55 68.75 68.55 68.75 650 +0.44(+0.64%)
Jan 30, 2006 68.31 68.31 68.31 68.31 200 -1.15(-1.65%)
Jan 27, 2006 68.28 69.46 68.28 69.46 389 +0.45(+0.65%)
Jan 26, 2006 69.01 69.01 69.01 69.01 0 +0.00(+0.00%)
Jan 25, 2006 69.20 69.20 69.01 69.01 200 -0.99(-1.41%)
Jan 24, 2006 68.73 70.01 68.73 70.00 4,425 -1.19(-1.67%)
Jan 23, 2006 69.34 71.19 69.09 71.19 3,050 +2.30(+3.34%)
Jan 20, 2006 66.43 68.89 65.61 68.89 2,722 +1.66(+2.46%)
Jan 19, 2006 68.00 68.02 67.23 67.23 1,700 -0.40(-0.59%)
Jan 18, 2006 67.63 67.63 67.63 67.63 0 +0.00(+0.00%)
Jan 17, 2006 68.83 68.85 67.26 67.63 3,337 -1.18(-1.71%)
Jan 13, 2006 68.81 68.81 68.81 68.81 100 -0.53(-0.76%)
Jan 12, 2006 68.48 69.34 68.21 69.34 800 +0.85(+1.24%)
Jan 11, 2006 67.67 68.49 67.67 68.49 900 +1.49(+2.22%)
Jan 10, 2006 67.00 67.00 66.81 67.00 1,376 +0.14(+0.21%)
Jan 09, 2006 66.50 66.98 66.50 66.86 702 +0.37(+0.56%)
Jan 06, 2006 66.25 66.49 66.25 66.49 800 +0.14(+0.21%)
Jan 05, 2006 66.25 66.35 66.25 66.35 7,300 +0.05(+0.08%)
Jan 04, 2006 66.79 66.79 66.30 66.30 200 -1.75(-2.57%)
Jan 03, 2006 69.41 69.42 68.05 68.05 1,907 -1.38(-1.99%)
Dec 30, 2005 66.02 69.43 66.02 69.43 1,204 +3.33(+5.04%)
Dec 29, 2005 65.10 66.10 65.10 66.10 2,205 +0.07(+0.11%)
Dec 28, 2005 66.50 66.50 66.03 66.03 400 -0.47(-0.71%)
Dec 27, 2005 66.50 66.51 66.00 66.50 4,100 +0.01(+0.02%)
Dec 23, 2005 66.30 66.49 66.00 66.49 709 -0.01(-0.02%)
Dec 22, 2005 66.30 66.60 66.30 66.50 2,550 -0.25(-0.37%)
Dec 21, 2005 66.26 67.04 66.26 66.75 3,901 +0.20(+0.30%)
Dec 20, 2005 66.02 66.75 66.00 66.55 6,100 -0.09(-0.14%)
Dec 19, 2005 66.64 66.64 66.64 66.64 0 +0.00(+0.00%)
Dec 16, 2005 66.64 66.64 66.64 66.64 0 +0.00(+0.00%)
Dec 15, 2005 66.25 66.64 66.02 66.64 6,486 +0.53(+0.80%)
Dec 14, 2005 67.24 67.24 66.11 66.11 679 +0.05(+0.08%)
Dec 13, 2005 66.70 66.70 65.72 66.06 10,950 -0.64(-0.96%)
Dec 12, 2005 66.70 66.70 66.70 66.70 10,000 +0.40(+0.60%)
Dec 09, 2005 66.50 66.50 66.30 66.30 605 +0.20(+0.30%)
Dec 08, 2005 66.10 66.10 66.10 66.10 19,950 -0.45(-0.68%)
Dec 07, 2005 66.55 66.55 66.55 66.55 500 +0.19(+0.29%)
Dec 06, 2005 66.79 66.86 66.13 66.36 635 +0.56(+0.84%)
Dec 05, 2005 65.80 65.80 65.80 65.80 0 +0.00(+0.00%)
Dec 02, 2005 67.00 67.00 65.80 65.80 1,054 -2.43(-3.56%)
Dec 01, 2005 65.75 68.23 65.75 68.23 2,000 +2.72(+4.15%)
Nov 30, 2005 65.75 65.90 65.51 65.51 1,204 -0.54(-0.81%)
Nov 29, 2005 66.04 66.05 66.04 66.05 611 -0.26(-0.39%)
Nov 28, 2005 67.25 67.25 66.03 66.31 820 +0.30(+0.45%)
Nov 25, 2005 66.01 66.01 66.01 66.01 0 +0.00(+0.00%)
Nov 23, 2005 66.01 66.01 66.01 66.01 1,100 +0.01(+0.01%)
Nov 22, 2005 66.05 66.05 66.00 66.00 445 -1.00(-1.49%)
Nov 21, 2005 66.95 67.12 66.95 67.00 646 +0.38(+0.57%)
Nov 18, 2005 66.62 66.62 66.62 66.62 100 +0.07(+0.11%)
Nov 17, 2005 66.55 66.55 66.55 66.55 0 +0.00(+0.00%)
Nov 16, 2005 66.40 66.76 66.40 66.55 539 -0.21(-0.32%)
Nov 15, 2005 66.76 66.76 66.76 66.76 100 +0.43(+0.65%)
Nov 14, 2005 66.34 66.34 66.33 66.33 200 -0.06(-0.09%)
Nov 11, 2005 65.95 66.39 65.42 66.39 521 +1.31(+2.01%)
Nov 10, 2005 64.99 65.08 64.99 65.08 400 +2.04(+3.24%)
Nov 09, 2005 63.99 65.99 63.04 63.04 700 -0.04(-0.06%)
Nov 08, 2005 62.03 63.99 62.03 63.08 1,134 -0.86(-1.34%)
Nov 07, 2005 62.95 64.00 62.95 63.94 1,725 +1.94(+3.13%)
Nov 04, 2005 62.00 62.00 62.00 62.00 200 +0.00(+0.00%)
Nov 03, 2005 62.97 63.00 61.50 62.00 10,614 -0.46(-0.74%)
Nov 02, 2005 62.46 62.46 62.46 62.46 500 +1.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.