Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	92.14	92.14	91.99	91.99	550	+0.74(+0.81%)
Jan 30, 2007	90.00	91.85	88.55	91.25	4,870	-1.98(-2.13%)
Jan 29, 2007	94.68	94.68	92.04	93.23	1,956	-0.71(-0.76%)
Jan 26, 2007	93.94	93.94	93.94	93.94	100	+0.27(+0.29%)
Jan 25, 2007	94.86	94.86	93.20	93.67	3,222	+0.43(+0.46%)
Jan 24, 2007	94.52	94.52	93.21	93.24	1,776	-0.26(-0.27%)
Jan 23, 2007	93.49	93.73	93.00	93.50	2,155	+1.00(+1.08%)
Jan 22, 2007	91.78	92.50	91.50	92.50	4,711	+0.79(+0.86%)
Jan 19, 2007	91.93	92.00	90.85	91.71	4,055	+0.71(+0.79%)
Jan 18, 2007	90.99	91.99	90.99	91.00	2,197	-0.98(-1.07%)
Jan 17, 2007	91.98	91.98	90.97	91.98	4,685	+0.98(+1.08%)
Jan 16, 2007	88.50	91.00	88.44	91.00	6,582	+2.75(+3.12%)
Jan 12, 2007	88.84	89.00	87.90	88.25	6,815	-0.66(-0.75%)
Jan 11, 2007	89.31	89.31	87.51	88.91	5,083	+2.13(+2.46%)
Jan 10, 2007	85.10	87.40	85.04	86.78	3,625	+3.58(+4.30%)
Jan 09, 2007	83.08	83.20	83.00	83.20	1,527	+1.21(+1.48%)
Jan 08, 2007	79.97	82.10	79.95	81.99	4,377	+3.17(+4.02%)
Jan 05, 2007	79.47	79.97	78.82	78.82	2,957	+0.39(+0.50%)
Jan 04, 2007	78.32	78.46	78.25	78.43	1,187	+0.12(+0.15%)
Jan 03, 2007	79.05	79.05	78.25	78.31	1,090	+0.57(+0.73%)
Dec 29, 2006	75.92	77.75	75.92	77.74	1,855	+1.74(+2.29%)
Dec 28, 2006	76.00	76.00	75.37	76.00	405	-0.25(-0.33%)
Dec 27, 2006	76.25	76.25	76.25	76.25	0	+0.00(+0.00%)
Dec 26, 2006	76.25	76.25	76.25	76.25	0	+0.00(+0.00%)
Dec 22, 2006	76.25	76.25	76.25	76.25	0	+0.00(+0.00%)
Dec 21, 2006	76.49	76.49	74.85	76.25	1,207	+0.24(+0.32%)
Dec 20, 2006	76.00	76.01	76.00	76.01	300	-0.47(-0.61%)
Dec 19, 2006	76.49	76.56	76.48	76.48	616	-1.20(-1.54%)
Dec 18, 2006	76.91	78.10	76.90	77.68	2,119	-0.04(-0.05%)
Dec 15, 2006	77.22	77.72	77.18	77.72	1,000	+0.74(+0.96%)
Dec 14, 2006	76.91	76.98	76.91	76.98	500	-0.78(-1.00%)
Dec 13, 2006	77.76	77.76	77.76	77.76	300	+0.01(+0.01%)
Dec 12, 2006	77.02	77.75	77.02	77.75	700	+0.30(+0.39%)
Dec 11, 2006	77.20	77.45	77.00	77.45	10,935	-0.05(-0.06%)
Dec 08, 2006	78.00	78.00	77.50	77.50	2,545	+0.30(+0.39%)
Dec 07, 2006	77.00	77.20	77.00	77.20	1,795	+0.00(+0.00%)
Dec 06, 2006	77.00	77.45	77.00	77.20	802	-0.30(-0.39%)
Dec 05, 2006	77.69	77.69	76.45	77.50	9,003	+0.01(+0.01%)
Dec 04, 2006	77.50	77.50	76.01	77.49	1,526	-0.49(-0.63%)
Dec 01, 2006	77.93	77.98	77.93	77.98	600	+0.04(+0.06%)
Nov 30, 2006	77.94	77.94	77.94	77.94	100	-0.14(-0.18%)
Nov 29, 2006	77.21	78.08	77.21	78.08	300	+1.63(+2.13%)
Nov 28, 2006	76.45	76.45	76.45	76.45	0	+0.00(+0.00%)
Nov 27, 2006	76.00	76.49	75.99	76.45	1,156	+0.06(+0.08%)
Nov 24, 2006	76.39	76.39	76.39	76.39	0	+0.00(+0.00%)
Nov 22, 2006	76.39	76.39	76.39	76.39	0	+0.00(+0.00%)
Nov 21, 2006	76.39	76.39	76.39	76.39	0	+0.00(+0.00%)
Nov 20, 2006	75.90	76.39	75.90	76.39	702	-1.11(-1.43%)
Nov 17, 2006	77.50	77.50	77.50	77.50	0	+0.00(+0.00%)
Nov 16, 2006	77.48	77.50	76.82	77.50	947	-0.18(-0.23%)
Nov 15, 2006	76.68	77.68	76.68	77.68	400	+1.37(+1.80%)
Nov 14, 2006	76.96	77.00	76.31	76.31	410	+0.45(+0.60%)
Nov 13, 2006	74.76	76.27	74.75	75.86	3,330	-0.64(-0.84%)
Nov 10, 2006	76.07	76.50	76.07	76.50	628	+0.49(+0.64%)
Nov 09, 2006	77.26	77.26	75.99	76.01	2,241	-2.49(-3.17%)
Nov 08, 2006	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Nov 07, 2006	78.46	80.75	78.30	78.50	3,369	+1.50(+1.95%)
Nov 06, 2006	78.25	78.50	77.00	77.00	1,780	-1.25(-1.60%)
Nov 03, 2006	78.25	78.25	77.73	78.25	442	+0.51(+0.66%)
Nov 02, 2006	78.00	78.00	77.74	77.74	1,200	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.