Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.04	16.13	15.92	16.01	48,925	+0.07(+0.45%)
Jan 28, 2011	16.58	16.58	15.73	15.94	79,421	-0.60(-3.62%)
Jan 27, 2011	16.73	16.76	16.52	16.54	20,192	-0.19(-1.13%)
Jan 26, 2011	16.69	16.81	16.49	16.73	60,864	+0.06(+0.37%)
Jan 25, 2011	16.21	16.67	16.20	16.67	56,296	+0.39(+2.42%)
Jan 24, 2011	16.17	16.31	16.13	16.27	24,861	+0.10(+0.62%)
Jan 21, 2011	16.39	16.62	16.12	16.17	44,014	-0.14(-0.88%)
Jan 20, 2011	15.97	16.42	15.97	16.32	43,766	+0.30(+1.90%)
Jan 19, 2011	16.53	16.59	15.94	16.01	41,990	-0.51(-3.08%)
Jan 18, 2011	16.39	16.55	16.19	16.52	45,624	+0.03(+0.17%)
Jan 14, 2011	16.12	16.55	16.04	16.49	30,030	+0.40(+2.48%)
Jan 13, 2011	16.26	16.29	16.05	16.10	14,375	-0.16(-0.95%)
Jan 12, 2011	16.28	16.43	16.13	16.25	31,951	+0.09(+0.55%)
Jan 11, 2011	15.87	16.16	15.76	16.16	34,203	+0.33(+2.10%)
Jan 10, 2011	15.79	15.88	15.65	15.83	57,732	-0.06(-0.38%)
Jan 07, 2011	16.28	16.28	15.63	15.89	65,035	-0.34(-2.12%)
Jan 06, 2011	16.16	16.52	16.13	16.23	58,743	+0.05(+0.31%)
Jan 05, 2011	15.95	16.18	15.86	16.18	36,582	+0.25(+1.56%)
Jan 04, 2011	16.58	16.58	15.91	15.93	53,158	-0.55(-3.33%)
Jan 03, 2011	16.26	16.53	16.26	16.48	55,634	+0.44(+2.76%)
Dec 31, 2010	16.18	16.26	16.04	16.04	37,817	-0.18(-1.09%)
Dec 30, 2010	16.32	16.33	16.22	16.22	8,559	-0.14(-0.88%)
Dec 29, 2010	16.48	16.48	16.28	16.36	27,279	-0.12(-0.71%)
Dec 28, 2010	16.51	16.54	16.44	16.48	19,719	-0.03(-0.20%)
Dec 27, 2010	16.29	16.57	16.23	16.51	39,552	+0.16(+0.95%)
Dec 23, 2010	16.53	16.53	16.29	16.36	18,990	-0.13(-0.81%)
Dec 22, 2010	16.20	16.51	16.15	16.49	123,589	+0.32(+1.95%)
Dec 21, 2010	16.05	16.20	15.95	16.17	16,738	+0.19(+1.21%)
Dec 20, 2010	16.12	16.12	15.98	15.98	16,503	-0.09(-0.55%)
Dec 17, 2010	16.07	16.11	15.66	16.07	109,937	+0.00(+0.00%)
Dec 16, 2010	15.86	16.20	15.84	16.07	39,352	+0.11(+0.69%)
Dec 15, 2010	16.00	16.14	15.90	15.96	60,296	-0.02(-0.10%)
Dec 14, 2010	15.96	16.06	15.87	15.97	39,085	+0.11(+0.70%)
Dec 13, 2010	16.01	16.02	15.84	15.86	38,978	-0.05(-0.33%)
Dec 10, 2010	15.83	15.92	15.55	15.92	78,525	+0.09(+0.55%)
Dec 09, 2010	15.78	15.89	15.67	15.83	64,630	+0.14(+0.91%)
Dec 08, 2010	15.72	15.73	15.68	15.69	32,303	+0.03(+0.17%)
Dec 07, 2010	15.62	15.73	15.51	15.66	44,182	+0.19(+1.24%)
Dec 06, 2010	15.40	15.59	15.36	15.47	72,759	+0.02(+0.14%)
Dec 03, 2010	15.34	15.45	15.27	15.44	28,019	-0.02(-0.14%)
Dec 02, 2010	15.38	15.48	15.30	15.47	29,249	+0.05(+0.36%)
Dec 01, 2010	15.35	15.47	15.20	15.41	74,620	+0.33(+2.22%)
Nov 30, 2010	15.27	15.39	14.95	15.08	115,338	-0.36(-2.31%)
Nov 29, 2010	15.26	15.46	15.16	15.43	35,940	+0.14(+0.90%)
Nov 26, 2010	15.31	15.48	15.30	15.30	6,802	-0.12(-0.78%)
Nov 24, 2010	15.11	15.42	15.42	15.42	38,242	+0.23(+1.52%)
Nov 23, 2010	15.11	15.21	15.07	15.19	61,665	-0.07(-0.47%)
Nov 22, 2010	15.37	15.43	15.16	15.26	92,099	-0.25(-1.59%)
Nov 19, 2010	15.52	15.59	15.39	15.50	70,754	+0.01(+0.03%)
Nov 18, 2010	15.59	15.61	15.44	15.50	31,862	+0.09(+0.57%)
Nov 17, 2010	15.37	15.42	15.28	15.41	33,467	+0.04(+0.25%)
Nov 16, 2010	15.23	15.71	15.23	15.37	49,495	-0.19(-1.20%)
Nov 15, 2010	15.39	15.66	15.15	15.56	22,744	+0.22(+1.47%)
Nov 12, 2010	15.43	15.48	15.31	15.33	26,455	-0.22(-1.44%)
Nov 11, 2010	15.49	15.67	15.49	15.56	13,745	-0.14(-0.87%)
Nov 10, 2010	15.32	15.71	15.23	15.70	70,294	+0.43(+2.84%)
Nov 09, 2010	15.32	15.34	15.21	15.26	85,488	-0.05(-0.36%)
Nov 08, 2010	15.16	15.33	15.12	15.32	42,300	+0.04(+0.29%)
Nov 05, 2010	15.13	15.32	15.10	15.27	62,576	+0.20(+1.35%)
Nov 04, 2010	15.02	15.08	14.70	15.07	111,347	+0.22(+1.51%)
Nov 03, 2010	14.72	14.85	14.62	14.85	49,386	+0.10(+0.71%)
Nov 02, 2010	14.65	14.93	14.53	14.74	88,948	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.