Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	39.72	40.97	39.72	40.65	45,236	+1.05(+2.65%)
Apr 17, 2024	40.23	40.23	39.48	39.60	38,061	+0.11(+0.28%)
Apr 16, 2024	39.72	39.87	39.28	39.49	30,004	-0.42(-1.05%)
Apr 15, 2024	40.03	40.51	39.55	39.91	44,536	-0.15(-0.37%)
Apr 12, 2024	39.77	40.13	39.63	40.06	35,037	+0.03(+0.07%)
Apr 11, 2024	40.23	40.23	39.53	40.03	34,373	-0.13(-0.32%)
Apr 10, 2024	41.57	41.57	39.79	40.16	83,408	-1.99(-4.72%)
Apr 09, 2024	41.80	42.27	41.80	42.15	42,846	+0.61(+1.47%)
Apr 08, 2024	41.12	41.77	41.08	41.54	41,233	+0.51(+1.24%)
Apr 05, 2024	40.59	41.14	40.42	41.03	48,159	+0.23(+0.56%)
Apr 04, 2024	41.13	41.57	40.74	40.80	40,508	-0.20(-0.49%)
Apr 03, 2024	40.84	41.22	40.70	41.00	34,275	-0.02(-0.05%)
Apr 02, 2024	41.30	41.99	40.94	41.02	40,258	-0.66(-1.58%)
Apr 01, 2024	42.29	42.29	41.52	41.68	66,567	-0.97(-2.27%)
Mar 28, 2024	42.44	42.81	41.66	42.65	90,757	+0.29(+0.68%)
Mar 27, 2024	40.53	42.37	40.38	42.36	73,509	+2.41(+6.03%)
Mar 26, 2024	40.68	40.81	39.95	39.95	61,919	-0.73(-1.79%)
Mar 25, 2024	40.50	40.86	40.41	40.68	29,404	+0.31(+0.77%)
Mar 22, 2024	41.00	41.09	40.25	40.37	36,188	-0.59(-1.44%)
Mar 21, 2024	40.55	41.00	40.46	40.96	46,257	+0.42(+1.04%)
Mar 20, 2024	38.69	40.75	38.53	40.54	76,120	+1.69(+4.35%)
Mar 19, 2024	38.76	39.12	38.76	38.85	78,214	+0.22(+0.57%)
Mar 18, 2024	39.24	39.29	38.54	38.63	48,315	-0.53(-1.35%)
Mar 15, 2024	38.88	39.77	38.88	39.16	150,593	+0.21(+0.54%)
Mar 14, 2024	39.99	39.99	38.69	38.95	40,869	-1.05(-2.62%)
Mar 13, 2024	40.11	40.48	39.78	40.00	43,253	-0.20(-0.49%)
Mar 12, 2024	40.56	40.56	39.99	40.20	31,643	-0.46(-1.14%)
Mar 11, 2024	40.55	40.78	40.39	40.66	30,361	+0.24(+0.59%)
Mar 08, 2024	40.62	40.98	40.20	40.43	26,625	+0.17(+0.42%)
Mar 07, 2024	40.48	40.50	40.03	40.26	28,724	+0.10(+0.25%)
Mar 06, 2024	39.90	40.44	39.18	40.16	57,451	+0.26(+0.64%)
Mar 05, 2024	38.85	39.95	38.85	39.90	109,885	+0.78(+2.00%)
Mar 04, 2024	39.12	39.74	39.00	39.12	29,375	+0.29(+0.74%)
Mar 01, 2024	39.13	39.29	38.30	38.83	65,705	-0.47(-1.21%)
Feb 29, 2024	39.52	40.02	38.92	39.31	60,152	+0.52(+1.35%)
Feb 28, 2024	39.00	39.21	38.69	38.78	42,360	-0.60(-1.53%)
Feb 27, 2024	39.24	39.78	39.05	39.39	29,799	+0.55(+1.43%)
Feb 26, 2024	39.23	39.44	38.70	38.83	45,556	-0.64(-1.63%)
Feb 23, 2024	39.49	39.87	38.63	39.48	34,249	-0.04(-0.10%)
Feb 22, 2024	40.06	40.54	39.23	39.52	46,285	-0.71(-1.77%)
Feb 21, 2024	40.53	40.78	39.86	40.23	45,156	-0.31(-0.76%)
Feb 20, 2024	40.53	41.17	40.42	40.53	53,555	-0.29(-0.70%)
Feb 16, 2024	40.64	41.03	40.38	40.82	50,218	+0.10(+0.24%)
Feb 15, 2024	39.49	40.81	39.17	40.72	49,325	+1.57(+4.02%)
Feb 14, 2024	38.84	39.43	38.49	39.15	45,418	+0.66(+1.72%)
Feb 13, 2024	39.62	39.62	38.00	38.49	80,527	-1.80(-4.47%)
Feb 12, 2024	39.79	40.69	39.79	40.29	56,283	+0.61(+1.54%)
Feb 09, 2024	39.08	39.90	38.68	39.67	49,229	+0.58(+1.49%)
Feb 08, 2024	38.82	39.38	38.72	39.09	39,635	+0.19(+0.48%)
Feb 07, 2024	39.41	39.41	38.49	38.90	53,002	-0.56(-1.43%)
Feb 06, 2024	39.74	40.02	39.23	39.47	51,719	-0.50(-1.26%)
Feb 05, 2024	40.53	40.63	39.96	39.97	51,130	-0.63(-1.56%)
Feb 02, 2024	40.53	41.15	40.48	40.60	41,898	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.