Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.00	25.41	24.09	25.03	61,453	-0.43(-1.70%)
Jan 30, 2014	25.53	25.81	25.06	25.46	93,451	+0.17(+0.66%)
Jan 29, 2014	25.54	25.64	25.24	25.30	46,523	-0.42(-1.63%)
Jan 28, 2014	25.90	25.90	25.64	25.72	55,575	-0.09(-0.36%)
Jan 27, 2014	26.07	26.13	25.75	25.81	40,211	-0.09(-0.33%)
Jan 24, 2014	26.23	26.45	25.77	25.90	50,418	-0.52(-1.99%)
Jan 23, 2014	26.44	26.57	25.93	26.42	54,442	-0.16(-0.60%)
Jan 22, 2014	26.65	26.74	26.41	26.58	33,118	+0.00(+0.00%)
Jan 21, 2014	26.38	26.71	26.38	26.58	46,456	+0.43(+1.65%)
Jan 17, 2014	26.06	26.15	26.15	26.15	53,581	+0.11(+0.40%)
Jan 16, 2014	26.50	26.59	25.91	26.04	56,870	-0.48(-1.82%)
Jan 15, 2014	26.50	26.59	25.79	26.53	90,510	+0.03(+0.12%)
Jan 14, 2014	26.45	26.62	26.17	26.50	62,251	+0.05(+0.19%)
Jan 13, 2014	26.84	26.87	26.10	26.45	75,937	-0.41(-1.54%)
Jan 10, 2014	27.24	27.46	26.50	26.86	88,431	-0.31(-1.14%)
Jan 09, 2014	27.16	27.24	27.06	27.17	27,386	+0.02(+0.09%)
Jan 08, 2014	27.27	27.42	26.93	27.14	39,290	-0.09(-0.34%)
Jan 07, 2014	27.22	27.38	27.03	27.24	48,700	+0.19(+0.68%)
Jan 06, 2014	27.34	27.34	27.05	27.05	45,485	-0.24(-0.88%)
Jan 03, 2014	27.53	27.55	27.13	27.29	66,827	-0.11(-0.41%)
Jan 02, 2014	27.89	27.95	27.23	27.40	60,033	-0.49(-1.77%)
Dec 31, 2013	27.92	27.90	27.90	27.90	40,145	+0.06(+0.20%)
Dec 30, 2013	27.93	28.39	27.66	27.84	31,841	-0.17(-0.60%)
Dec 27, 2013	28.09	28.21	27.69	28.01	43,167	-0.01(-0.04%)
Dec 26, 2013	28.26	28.35	27.85	28.02	48,862	-0.02(-0.09%)
Dec 24, 2013	27.84	28.31	27.84	28.05	39,133	-0.04(-0.15%)
Dec 23, 2013	27.61	28.09	27.37	28.09	75,918	+0.67(+2.43%)
Dec 20, 2013	26.99	27.69	26.63	27.42	237,649	+0.49(+1.81%)
Dec 19, 2013	27.08	27.36	26.93	26.93	69,760	-0.26(-0.95%)
Dec 18, 2013	26.76	27.19	26.74	27.19	75,525	+0.41(+1.55%)
Dec 17, 2013	26.82	26.96	26.50	26.78	46,622	-0.09(-0.32%)
Dec 16, 2013	26.31	26.92	26.31	26.87	150,349	+0.31(+1.16%)
Dec 13, 2013	26.77	26.77	26.34	26.56	43,829	-0.09(-0.35%)
Dec 12, 2013	26.64	27.50	26.48	26.65	54,906	-0.01(-0.05%)
Dec 11, 2013	27.01	27.01	26.58	26.66	55,337	-0.24(-0.90%)
Dec 10, 2013	27.39	27.40	26.82	26.90	97,335	-0.60(-2.19%)
Dec 09, 2013	28.01	28.01	27.40	27.50	49,691	-0.44(-1.58%)
Dec 06, 2013	27.47	28.22	27.47	27.95	0	+0.77(+2.82%)
Dec 05, 2013	27.11	27.42	26.87	27.18	0	+0.12(+0.43%)
Dec 04, 2013	27.17	27.48	26.84	27.06	0	-0.23(-0.83%)
Dec 03, 2013	27.32	27.57	26.98	27.29	0	-0.16(-0.58%)
Dec 02, 2013	27.95	28.21	27.30	27.45	0	-0.59(-2.12%)
Nov 29, 2013	28.22	28.38	27.80	28.04	0	+0.00(+0.00%)
Nov 27, 2013	27.66	28.32	27.65	28.04	0	+0.35(+1.26%)
Nov 26, 2013	27.44	27.73	27.09	27.69	0	+0.28(+1.03%)
Nov 25, 2013	27.34	27.80	27.23	27.41	45,983	+0.08(+0.29%)
Nov 22, 2013	27.14	27.52	26.96	27.33	0	+0.20(+0.75%)
Nov 21, 2013	26.66	27.25	26.46	27.13	63,949	+0.58(+2.17%)
Nov 20, 2013	26.57	26.79	26.15	26.55	0	+0.01(+0.05%)
Nov 19, 2013	26.52	26.71	25.96	26.54	51,951	-0.02(-0.09%)
Nov 18, 2013	26.77	26.96	26.21	26.57	0	-0.06(-0.23%)
Nov 15, 2013	26.71	26.80	26.29	26.63	0	-0.13(-0.48%)
Nov 14, 2013	26.77	26.96	26.53	26.76	0	+0.05(+0.18%)
Nov 13, 2013	26.33	26.76	26.01	26.71	0	+0.26(+0.97%)
Nov 12, 2013	26.33	26.69	25.96	26.45	0	-0.02(-0.07%)
Nov 11, 2013	26.74	26.74	26.29	26.47	0	-0.29(-1.10%)
Nov 08, 2013	25.87	26.97	25.87	26.76	0	+0.86(+3.34%)
Nov 07, 2013	26.40	26.77	25.82	25.90	23,150	-0.32(-1.22%)
Nov 06, 2013	26.36	26.36	26.17	26.22	22,703	+0.04(+0.14%)
Nov 05, 2013	26.12	26.85	26.06	26.18	0	+0.00(+0.00%)
Nov 04, 2013	26.30	26.44	25.86	26.18	62,599	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.