Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.47	41.87	40.49	40.71	194,907	-1.15(-2.75%)
Jan 29, 2015	41.75	41.91	41.29	41.86	96,270	+0.12(+0.28%)
Jan 28, 2015	42.79	42.82	41.64	41.74	109,296	-0.72(-1.69%)
Jan 27, 2015	42.20	42.65	41.98	42.46	117,747	-0.22(-0.51%)
Jan 26, 2015	42.48	42.77	41.93	42.68	113,076	+0.05(+0.13%)
Jan 23, 2015	42.72	42.98	41.94	42.62	97,264	-0.16(-0.38%)
Jan 22, 2015	42.19	42.98	41.94	42.79	140,054	+0.87(+2.08%)
Jan 21, 2015	42.08	42.47	41.43	41.91	107,776	-0.33(-0.77%)
Jan 20, 2015	42.79	43.70	42.15	42.24	118,543	-0.53(-1.25%)
Jan 16, 2015	42.03	42.81	41.99	42.78	79,464	+0.57(+1.35%)
Jan 15, 2015	42.89	43.22	42.20	42.21	120,000	-0.56(-1.31%)
Jan 14, 2015	42.68	43.19	42.28	42.77	133,146	-0.46(-1.07%)
Jan 13, 2015	42.91	43.80	42.59	43.23	144,303	+0.64(+1.51%)
Jan 12, 2015	42.66	42.73	41.91	42.59	79,615	-0.07(-0.17%)
Jan 09, 2015	43.09	43.09	42.57	42.66	74,119	-0.51(-1.18%)
Jan 08, 2015	42.52	43.25	42.38	43.17	116,570	+1.08(+2.56%)
Jan 07, 2015	42.77	42.77	41.37	42.09	186,725	-0.49(-1.15%)
Jan 06, 2015	43.24	44.04	41.81	42.58	257,933	-1.33(-3.04%)
Jan 05, 2015	44.97	45.26	43.76	43.91	174,252	-1.16(-2.57%)
Jan 02, 2015	45.72	46.13	44.44	45.07	109,340	-0.60(-1.31%)
Dec 31, 2014	46.13	45.67	45.67	45.67	85,699	-0.33(-0.71%)
Dec 30, 2014	45.57	46.17	45.57	45.99	57,968	+0.22(+0.48%)
Dec 29, 2014	45.76	45.86	45.49	45.78	130,574	-0.03(-0.06%)
Dec 26, 2014	45.80	46.01	45.68	45.80	80,061	+0.16(+0.36%)
Dec 24, 2014	45.88	45.64	45.64	45.64	48,419	+0.00(+0.00%)
Dec 23, 2014	45.58	46.09	45.33	45.64	195,064	+0.15(+0.34%)
Dec 22, 2014	44.73	45.54	44.71	45.49	105,959	+0.79(+1.76%)
Dec 19, 2014	44.43	44.72	44.05	44.70	609,204	+0.44(+1.00%)
Dec 18, 2014	43.93	44.41	43.46	44.25	205,872	+0.76(+1.75%)
Dec 17, 2014	43.37	43.53	42.21	43.49	198,166	+0.10(+0.23%)
Dec 16, 2014	44.47	45.03	43.34	43.39	161,999	-1.12(-2.51%)
Dec 15, 2014	44.96	45.40	44.15	44.51	171,729	-0.13(-0.29%)
Dec 12, 2014	44.23	44.90	44.23	44.64	155,545	-0.05(-0.11%)
Dec 11, 2014	44.63	45.44	44.55	44.69	132,375	+0.12(+0.26%)
Dec 10, 2014	45.00	45.03	44.31	44.57	189,014	-0.43(-0.95%)
Dec 09, 2014	44.09	45.04	43.94	45.00	187,696	+0.31(+0.69%)
Dec 08, 2014	44.28	45.10	44.23	44.69	214,125	+0.34(+0.78%)
Dec 05, 2014	43.92	44.47	43.92	44.34	200,924	+0.37(+0.85%)
Dec 04, 2014	44.23	44.42	43.73	43.97	146,741	-0.41(-0.92%)
Dec 03, 2014	44.03	44.63	43.86	44.38	154,117	+0.45(+1.03%)
Dec 02, 2014	43.59	44.36	43.25	43.93	164,007	+0.60(+1.38%)
Dec 01, 2014	44.43	44.48	43.32	43.33	124,782	-1.06(-2.39%)
Nov 28, 2014	44.43	45.35	44.32	44.39	72,319	+0.31(+0.70%)
Nov 26, 2014	43.90	44.08	44.08	44.08	63,309	+0.07(+0.16%)
Nov 25, 2014	44.23	44.37	43.84	44.01	68,177	-0.02(-0.04%)
Nov 24, 2014	43.68	44.10	43.40	44.03	107,510	+0.45(+1.04%)
Nov 21, 2014	43.91	44.15	43.01	43.57	94,884	+0.27(+0.63%)
Nov 20, 2014	43.07	43.37	42.79	43.30	167,130	+0.05(+0.13%)
Nov 19, 2014	43.94	43.94	42.98	43.25	86,614	-0.74(-1.69%)
Nov 18, 2014	44.08	44.48	43.45	43.99	86,396	+0.07(+0.16%)
Nov 17, 2014	44.63	44.93	43.86	43.92	155,237	-0.67(-1.50%)
Nov 14, 2014	44.80	45.19	44.48	44.59	128,415	-0.30(-0.67%)
Nov 13, 2014	44.90	45.28	44.42	44.89	205,257	+0.19(+0.42%)
Nov 12, 2014	43.40	44.76	43.24	44.70	131,344	+1.00(+2.30%)
Nov 11, 2014	43.76	43.85	43.39	43.69	95,837	+0.00(+0.00%)
Nov 10, 2014	43.39	43.93	43.28	43.69	163,997	+0.34(+0.79%)
Nov 07, 2014	43.17	43.56	42.82	43.35	132,430	+0.21(+0.48%)
Nov 06, 2014	42.78	43.17	42.55	43.14	173,164	+0.50(+1.17%)
Nov 05, 2014	43.69	43.71	42.51	42.64	139,264	-0.65(-1.50%)
Nov 04, 2014	43.23	44.24	43.23	43.29	200,640	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.