Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.65	41.65	41.29	41.29	948	-0.41(-0.98%)
Jan 29, 2024				41.70	25	+0.11(+0.26%)
Jan 26, 2024	41.42	41.66	41.42	41.59	2,279	+0.04(+0.10%)
Jan 25, 2024	41.57	41.57	41.55	41.55	300	+0.02(+0.05%)
Jan 24, 2024	41.68	41.68	41.47	41.53	7,100	-0.01(-0.02%)
Jan 23, 2024	41.47	41.54	41.47	41.54	1,035	+0.13(+0.31%)
Jan 22, 2024	41.52	41.52	41.41	41.41	596	+0.06(+0.15%)
Jan 19, 2024	41.08	41.40	41.08	41.35	1,170	+0.58(+1.42%)
Jan 18, 2024	40.70	40.77	40.60	40.77	955	+0.25(+0.62%)
Jan 17, 2024	40.52	40.52	40.51	40.52	400	-0.13(-0.32%)
Jan 16, 2024	40.75	40.84	40.60	40.65	1,300	-0.30(-0.73%)
Jan 15, 2024	40.90	40.95	40.90	40.95	1,214	+0.05(+0.12%)
Jan 12, 2024	40.83	40.90	40.76	40.90	318	+0.38(+0.94%)
Jan 11, 2024	40.71	40.86	40.52	40.52	1,714	-0.27(-0.66%)
Jan 10, 2024	40.78	40.79	40.62	40.79	748	+0.22(+0.54%)
Jan 09, 2024	40.58	40.68	40.57	40.57	390	-0.01(-0.02%)
Jan 08, 2024	40.42	40.58	40.42	40.58	201	+0.33(+0.82%)
Jan 05, 2024	40.36	40.39	40.24	40.25	900	-0.23(-0.57%)
Jan 04, 2024	40.51	40.59	40.47	40.48	6,800	+0.12(+0.30%)
Jan 03, 2024	40.50	40.50	40.36	40.36	1,217	-0.25(-0.62%)
Jan 02, 2024	40.50	40.63	40.50	40.61	400	-0.05(-0.12%)
Dec 29, 2023				40.66	0	-0.08(-0.20%)
Dec 28, 2023	40.91	40.91	40.74	40.74	600	+0.11(+0.27%)
Dec 27, 2023	40.67	40.76	40.63	40.63	1,009	+0.12(+0.30%)
Dec 22, 2023				40.51	0	+0.24(+0.60%)
Dec 21, 2023	40.23	40.39	40.19	40.27	1,890	+0.11(+0.27%)
Dec 20, 2023	40.64	40.64	40.16	40.16	1,659	-0.62(-1.52%)
Dec 19, 2023	40.80	40.81	40.78	40.78	1,668	+0.05(+0.12%)
Dec 18, 2023	40.69	40.73	40.69	40.73	740	+0.03(+0.07%)
Dec 15, 2023	40.70	40.70	40.70	40.70	100	+0.07(+0.17%)
Dec 14, 2023	40.69	40.71	40.56	40.63	5,456	+0.30(+0.74%)
Dec 13, 2023	39.98	40.43	39.96	40.33	1,800	+0.49(+1.23%)
Dec 12, 2023	39.77	39.84	39.77	39.84	500	+0.08(+0.20%)
Dec 11, 2023	39.66	39.76	39.66	39.76	1,700	+0.34(+0.86%)
Dec 08, 2023	39.30	39.42	39.29	39.42	2,390	+0.27(+0.69%)
Dec 06, 2023				39.15	0	-0.17(-0.43%)
Dec 05, 2023	39.30	39.32	39.18	39.32	301	-0.02(-0.05%)
Dec 01, 2023				39.34	0	+0.28(+0.72%)
Nov 30, 2023	38.89	39.06	38.89	39.06	502	+0.11(+0.28%)
Nov 29, 2023	39.07	39.08	38.95	38.95	3,100	+0.05(+0.13%)
Nov 28, 2023	38.85	38.98	38.85	38.90	1,300	-0.11(-0.28%)
Nov 27, 2023	39.02	39.02	39.01	39.01	2,200	-0.16(-0.41%)
Nov 24, 2023	39.03	39.17	39.03	39.17	841	+0.19(+0.49%)
Nov 23, 2023	38.93	38.98	38.93	38.98	450	+0.02(+0.05%)
Nov 22, 2023	38.96	38.96	38.95	38.96	320	+0.09(+0.23%)
Nov 21, 2023	38.86	38.87	38.86	38.87	1,129	-0.19(-0.49%)
Nov 20, 2023	38.98	39.06	38.98	39.06	2,700	+0.31(+0.80%)
Nov 17, 2023	38.72	38.79	38.72	38.75	1,100	+0.01(+0.03%)
Nov 16, 2023	38.66	38.74	38.61	38.74	900	-0.06(-0.15%)
Nov 15, 2023	38.95	38.95	38.80	38.80	4,200	+0.03(+0.08%)
Nov 14, 2023	38.67	38.77	38.63	38.77	1,565	+1.10(+2.92%)
Nov 10, 2023				37.67	0	+0.09(+0.24%)
Nov 09, 2023	37.58	37.58	37.58	37.58	368	-0.23(-0.61%)
Nov 08, 2023	37.81	37.81	37.81	37.81	100	+0.12(+0.32%)
Nov 06, 2023				37.69	0	+0.09(+0.24%)
Nov 03, 2023	37.61	37.69	37.51	37.60	22,400	+0.40(+1.08%)
Nov 02, 2023	36.64	37.20	36.64	37.20	444	+0.87(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.