Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.81	42.82	42.78	42.78	3,300	+0.32(+0.75%)
Apr 25, 2024	42.21	42.53	42.21	42.46	2,164	-0.15(-0.35%)
Apr 24, 2024	42.39	42.61	42.39	42.61	1,473	+0.08(+0.19%)
Apr 23, 2024	42.54	42.54	42.53	42.53	517	+0.30(+0.71%)
Apr 22, 2024	42.06	42.41	41.93	42.23	2,333	+0.27(+0.64%)
Apr 19, 2024	41.76	41.96	41.76	41.96	1,400	-0.01(-0.02%)
Apr 18, 2024	42.05	42.23	41.87	41.97	2,401	-0.03(-0.07%)
Apr 17, 2024	42.04	42.15	42.00	42.00	1,334	-0.25(-0.59%)
Apr 16, 2024	42.41	42.41	42.11	42.25	3,362	-0.41(-0.96%)
Apr 15, 2024	42.90	42.90	42.66	42.66	850	+0.16(+0.38%)
Apr 12, 2024	42.76	42.76	42.50	42.50	1,447	-0.65(-1.51%)
Apr 11, 2024	42.94	43.29	42.94	43.15	6,471	+0.26(+0.61%)
Apr 10, 2024	42.92	43.01	42.80	42.89	2,903	-0.37(-0.86%)
Apr 09, 2024	43.19	43.27	43.16	43.26	900	-0.04(-0.09%)
Apr 08, 2024	43.30	43.30	43.30	43.30	382	-0.04(-0.09%)
Apr 05, 2024	43.26	43.45	43.11	43.34	5,453	+0.32(+0.74%)
Apr 04, 2024	43.08	43.09	42.99	43.02	1,347	-0.53(-1.22%)
Apr 03, 2024	43.47	43.56	43.46	43.55	800	-0.03(-0.07%)
Apr 02, 2024	43.51	43.58	43.47	43.58	1,632	-0.35(-0.80%)
Apr 01, 2024	44.35	44.35	43.87	43.93	931	-0.20(-0.45%)
Mar 28, 2024				44.13	0	+0.25(+0.57%)
Mar 27, 2024	43.87	43.89	43.86	43.88	400	+0.30(+0.69%)
Mar 26, 2024	43.82	43.82	43.58	43.58	14,534	-0.18(-0.41%)
Mar 25, 2024	43.82	43.82	43.74	43.76	2,900	-0.20(-0.45%)
Mar 22, 2024	43.99	43.99	43.96	43.96	600	-0.12(-0.27%)
Mar 21, 2024	44.14	44.14	44.07	44.08	558	+0.31(+0.71%)
Mar 20, 2024	43.70	43.77	43.70	43.77	504	+0.26(+0.60%)
Mar 19, 2024	43.27	43.53	43.24	43.51	2,250	+0.26(+0.60%)
Mar 18, 2024	43.34	43.38	43.22	43.25	2,100	+0.04(+0.09%)
Mar 15, 2024	43.32	43.32	43.13	43.21	2,900	-0.23(-0.53%)
Mar 14, 2024	43.52	43.52	43.35	43.44	2,300	-0.14(-0.32%)
Mar 13, 2024	43.60	43.66	43.58	43.58	6,310	-0.08(-0.18%)
Mar 12, 2024	43.64	43.66	43.44	43.66	2,300	+0.51(+1.18%)
Mar 11, 2024	43.12	43.15	43.08	43.15	1,000	-0.11(-0.25%)
Mar 08, 2024	43.49	43.49	43.25	43.26	1,907	-0.17(-0.39%)
Mar 07, 2024	43.48	43.48	43.38	43.43	468	+0.28(+0.65%)
Mar 06, 2024	43.17	43.23	43.15	43.15	1,063	+0.27(+0.63%)
Mar 05, 2024	43.14	43.14	42.88	42.88	1,100	-0.43(-0.99%)
Mar 04, 2024	43.34	43.38	43.27	43.31	8,700	+0.03(+0.07%)
Mar 01, 2024	43.13	43.28	43.03	43.28	3,455	+0.36(+0.84%)
Feb 29, 2024	43.03	43.03	42.79	42.92	8,900	+0.06(+0.14%)
Feb 27, 2024				42.86	0	-0.03(-0.07%)
Feb 26, 2024	43.00	43.00	42.88	42.89	1,942	-0.12(-0.28%)
Feb 23, 2024	42.99	43.01	42.97	43.01	1,723	+0.12(+0.28%)
Feb 22, 2024	42.49	42.90	42.49	42.89	26,034	+0.77(+1.83%)
Feb 21, 2024	42.19	42.19	41.92	42.12	1,539	+0.18(+0.43%)
Feb 20, 2024	42.11	42.11	41.94	41.94	3,003	-0.32(-0.76%)
Feb 16, 2024				42.26	0	+0.05(+0.12%)
Feb 15, 2024	42.26	42.26	42.17	42.21	2,421	+0.18(+0.43%)
Feb 14, 2024	42.16	42.16	41.78	42.03	4,439	+0.33(+0.79%)
Feb 13, 2024	42.07	42.07	41.60	41.70	1,937	-0.65(-1.53%)
Feb 12, 2024	42.35	42.35	42.35	42.35	100	+0.04(+0.09%)
Feb 09, 2024	42.20	42.31	42.20	42.31	525	+0.14(+0.33%)
Feb 08, 2024	42.30	42.30	42.11	42.17	300	+0.06(+0.14%)
Feb 07, 2024	42.11	42.11	42.11	42.11	250	+0.33(+0.79%)
Feb 06, 2024	41.71	41.81	41.71	41.78	590	+0.14(+0.34%)
Feb 05, 2024	41.66	41.68	41.56	41.64	1,170	-0.19(-0.45%)
Feb 02, 2024	41.54	41.83	41.54	41.83	2,200	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.