Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.610	5.800	5.600	5.750	21,110	+0.15(+2.68%)
Jan 30, 2012	5.590	5.600	5.580	5.600	17,450	+0.01(+0.18%)
Jan 27, 2012	5.550	5.600	5.550	5.590	6,850	-0.02(-0.36%)
Jan 26, 2012	5.490	5.610	5.400	5.610	18,850	+0.23(+4.28%)
Jan 25, 2012	5.210	5.380	5.150	5.380	13,170	+0.16(+3.07%)
Jan 24, 2012	5.100	5.220	5.100	5.220	10,845	+0.12(+2.35%)
Jan 23, 2012	5.160	5.190	5.050	5.100	69,850	-0.06(-1.16%)
Jan 20, 2012	5.050	5.160	5.050	5.160	19,131	+0.11(+2.18%)
Jan 19, 2012	5.100	5.170	5.010	5.050	33,050	-0.06(-1.17%)
Jan 18, 2012	5.070	5.140	5.070	5.110	9,331	+0.04(+0.79%)
Jan 17, 2012	5.090	5.100	5.070	5.070	6,390	-0.03(-0.59%)
Jan 16, 2012	5.170	5.200	5.100	5.100	5,630	+0.00(+0.00%)
Jan 13, 2012	5.040	5.100	5.030	5.100	6,200	-0.03(-0.58%)
Jan 12, 2012	5.020	5.130	5.010	5.130	5,970	+0.01(+0.20%)
Jan 11, 2012	5.070	5.120	5.010	5.120	2,700	+0.11(+2.20%)
Jan 10, 2012	5.010	5.010	5.010	5.010	700	+0.01(+0.20%)
Jan 09, 2012	5.000	5.000	5.000	5.000	1,500	-0.05(-0.99%)
Jan 06, 2012	4.950	5.050	4.800	5.050	12,558	+0.10(+2.02%)
Jan 05, 2012	5.150	5.240	4.950	4.950	19,280	-0.20(-3.88%)
Jan 04, 2012	5.020	5.150	5.020	5.150	3,750	+0.05(+0.98%)
Dec 30, 2011	4.930	5.100	4.900	5.100	5,450	+0.20(+4.08%)
Dec 29, 2011	4.870	4.900	4.870	4.900	2,500	+0.03(+0.62%)
Dec 28, 2011	4.890	5.000	4.850	4.870	19,564	-0.04(-0.81%)
Dec 23, 2011	4.900	4.910	4.910	4.910	14,889	-0.22(-4.29%)
Dec 21, 2011	4.860	5.140	4.850	5.130	40,850	+0.27(+5.56%)
Dec 20, 2011	4.780	5.010	4.780	4.860	88,050	+0.11(+2.32%)
Dec 19, 2011	4.600	4.750	4.550	4.750	31,650	+0.20(+4.40%)
Dec 16, 2011	4.200	4.640	4.200	4.550	120,440	+0.35(+8.33%)
Dec 15, 2011	4.600	4.620	4.200	4.200	37,025	-0.35(-7.69%)
Dec 14, 2011	4.770	4.770	4.510	4.550	18,800	-0.22(-4.61%)
Dec 13, 2011	4.810	4.890	4.720	4.770	24,900	-0.13(-2.65%)
Dec 12, 2011	5.100	5.100	4.700	4.900	61,170	-0.30(-5.77%)
Dec 09, 2011	5.030	5.200	4.920	5.200	18,250	+0.17(+3.38%)
Dec 08, 2011	4.950	5.030	4.860	5.030	24,695	+0.03(+0.60%)
Dec 07, 2011	5.080	5.080	4.950	5.000	14,670	-0.05(-0.99%)
Dec 06, 2011	4.990	5.050	4.900	5.050	14,475	+0.01(+0.20%)
Dec 05, 2011	5.040	5.050	4.950	5.040	12,950	-0.01(-0.20%)
Dec 02, 2011	5.000	5.050	5.000	5.050	22,200	+0.05(+1.00%)
Dec 01, 2011	5.150	5.150	5.000	5.000	12,850	-0.20(-3.85%)
Nov 30, 2011	5.020	5.210	5.000	5.200	39,910	+0.20(+4.00%)
Nov 29, 2011	5.020	5.150	5.000	5.000	34,305	-0.03(-0.60%)
Nov 28, 2011	5.240	5.240	4.750	5.030	21,500	-0.27(-5.09%)
Nov 25, 2011	5.390	5.390	5.250	5.300	11,167	-0.05(-0.93%)
Nov 24, 2011	5.450	5.450	5.300	5.350	13,650	-0.15(-2.73%)
Nov 23, 2011	5.650	5.650	5.400	5.500	24,170	-0.20(-3.51%)
Nov 22, 2011	5.950	5.950	5.700	5.700	16,610	-0.20(-3.39%)
Nov 21, 2011	5.800	5.950	5.650	5.900	9,718	+0.00(+0.00%)
Nov 18, 2011	5.830	5.900	5.830	5.900	3,300	+0.02(+0.34%)
Nov 17, 2011	6.100	6.100	5.800	5.880	15,957	-0.22(-3.61%)
Nov 16, 2011	5.890	6.100	5.650	6.100	35,347	+0.23(+3.92%)
Nov 15, 2011	5.850	6.000	5.850	5.870	45,244	-0.08(-1.34%)
Nov 14, 2011	6.820	6.820	5.810	5.950	60,932	-0.89(-13.01%)
Nov 11, 2011	6.750	6.850	6.650	6.840	17,320	+0.10(+1.48%)
Nov 10, 2011	6.650	6.740	6.650	6.740	9,090	+0.09(+1.35%)
Nov 09, 2011	6.510	6.650	6.500	6.650	15,550	+0.00(+0.00%)
Nov 08, 2011	6.350	6.650	6.230	6.650	10,000	+0.27(+4.23%)
Nov 07, 2011	6.300	6.380	6.300	6.380	7,810	+0.13(+2.08%)
Nov 04, 2011	6.450	6.450	6.240	6.250	20,830	-0.25(-3.85%)
Nov 03, 2011	6.440	6.500	6.250	6.500	32,830	+0.05(+0.78%)
Nov 02, 2011	6.430	6.450	6.200	6.450	14,960	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.