Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	3.190	3.290	3.180	3.290	12,330	+0.00(+0.00%)
May 01, 2024	3.090	3.290	3.090	3.290	6,295	+0.10(+3.13%)
Apr 30, 2024	3.040	3.190	3.040	3.190	3,600	+0.10(+3.24%)
Apr 29, 2024	3.050	3.090	3.050	3.090	4,301	+0.04(+1.31%)
Apr 25, 2024				3.050	0	-0.04(-1.29%)
Apr 24, 2024	3.050	3.090	3.050	3.090	4,200	+0.04(+1.31%)
Apr 23, 2024	3.000	3.090	3.000	3.050	27,551	+0.05(+1.67%)
Apr 22, 2024	2.950	3.000	2.920	3.000	6,300	+0.08(+2.74%)
Apr 19, 2024	2.790	2.920	2.790	2.920	800	+0.01(+0.34%)
Apr 18, 2024	2.670	2.910	2.670	2.910	18,100	+0.09(+3.19%)
Apr 17, 2024	2.650	2.820	2.650	2.820	1,950	+0.22(+8.46%)
Apr 11, 2024				2.600	0	-0.07(-2.62%)
Apr 10, 2024	2.670	2.670	2.610	2.670	973	+0.03(+1.14%)
Apr 09, 2024	2.600	2.670	2.600	2.640	3,800	-0.06(-2.22%)
Apr 08, 2024	2.710	2.710	2.700	2.700	6,500	-0.05(-1.82%)
Apr 05, 2024	2.740	2.750	2.740	2.750	500	+0.00(+0.00%)
Apr 04, 2024	2.730	2.750	2.730	2.750	3,200	+0.01(+0.36%)
Apr 03, 2024	2.740	2.740	2.740	2.740	1,000	-0.07(-2.49%)
Apr 01, 2024				2.810	0	-0.04(-1.40%)
Mar 28, 2024				2.850	0	+0.08(+2.89%)
Mar 27, 2024	2.800	2.810	2.750	2.770	3,800	+0.02(+0.73%)
Mar 25, 2024				2.750	0	-0.07(-2.48%)
Mar 22, 2024	2.750	2.820	2.750	2.820	2,100	+0.02(+0.71%)
Mar 20, 2024				2.800	9	+0.09(+3.32%)
Mar 19, 2024	2.710	2.710	2.710	2.710	700	+0.04(+1.50%)
Mar 18, 2024	2.690	2.690	2.670	2.670	2,864	-0.01(-0.37%)
Mar 15, 2024	2.700	2.700	2.680	2.680	2,400	-0.07(-2.55%)
Mar 14, 2024	2.750	2.750	2.750	2.750	1,300	+0.01(+0.36%)
Mar 13, 2024	2.750	2.750	2.700	2.740	1,200	-0.01(-0.36%)
Mar 12, 2024	2.700	2.750	2.700	2.750	900	+0.05(+1.85%)
Mar 11, 2024	2.700	2.700	2.700	2.700	200	+0.00(+0.00%)
Mar 08, 2024	2.750	2.750	2.700	2.700	1,100	-0.05(-1.82%)
Mar 06, 2024				2.750	0	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.