Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.82	27.82	27.79	27.79	245	-0.48(-1.70%)
Jan 26, 2021		28.27	28.27	28.27	0	+0.00(+0.00%)
Jan 20, 2021		28.27	28.27	28.27	0	+0.00(+0.00%)
Jan 18, 2021		28.27	28.27	28.27	0	-0.25(-0.88%)
Jan 15, 2021		28.52	28.52	28.52	8	+0.00(+0.00%)
Jan 11, 2021		28.52	28.52	28.52	0	+0.00(+0.00%)
Jan 08, 2021	28.90	28.90	28.52	28.52	1,280	+0.85(+3.07%)
Jan 07, 2021		27.67	27.67	27.67	1	+0.00(+0.00%)
Jan 04, 2021		27.67	27.67	27.67	0	-0.12(-0.43%)
Dec 31, 2020		27.79	27.79	27.79	0	+0.00(+0.00%)
Dec 30, 2020	27.96	27.96	27.79	27.79	200	-0.88(-3.07%)
Dec 29, 2020	28.75	28.75	28.65	28.67	1,200	+0.04(+0.14%)
Dec 17, 2020		28.63	28.63	28.63	0	+0.00(+0.00%)
Dec 15, 2020		28.63	28.63	28.63	0	+0.31(+1.09%)
Dec 02, 2020		28.32	28.32	28.32	0	+0.19(+0.68%)
Nov 30, 2020		28.13	28.13	28.13	0	-0.18(-0.64%)
Nov 26, 2020		28.31	28.31	28.31	0	+0.06(+0.21%)
Nov 25, 2020	28.25	28.25	28.25	28.25	150	-0.01(-0.04%)
Nov 24, 2020	28.26	28.26	28.26	28.26	100	+0.91(+3.33%)
Nov 13, 2020		27.35	27.35	27.35	0	+0.00(+0.00%)
Nov 12, 2020	27.35	27.35	27.35	27.35	100	+0.11(+0.40%)
Nov 10, 2020		27.24	27.24	27.24	0	+0.20(+0.74%)
Nov 09, 2020	27.36	27.36	27.04	27.04	2,924	+0.84(+3.21%)
Nov 03, 2020		26.20	26.20	26.20	0	+0.44(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.