Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.40	33.40	33.21	33.21	700	-0.37(-1.10%)
Apr 26, 2024				33.58	1	+0.05(+0.15%)
Apr 25, 2024	33.53	33.53	33.53	33.53	200	-0.01(-0.03%)
Apr 22, 2024				33.54	0	+0.16(+0.48%)
Apr 19, 2024	33.38	33.45	33.36	33.38	802	+0.23(+0.69%)
Apr 18, 2024	33.15	33.15	33.15	33.15	100	+0.02(+0.06%)
Apr 16, 2024				33.13	0	-0.12(-0.36%)
Apr 15, 2024	33.42	33.51	33.25	33.25	1,628	-0.20(-0.60%)
Apr 12, 2024	33.75	33.75	33.45	33.45	500	-0.28(-0.83%)
Apr 11, 2024	33.62	33.76	33.62	33.73	580	-0.18(-0.53%)
Apr 10, 2024	33.76	33.92	33.76	33.91	4,200	-0.22(-0.64%)
Apr 09, 2024	34.03	34.16	34.01	34.13	1,400	+0.10(+0.29%)
Apr 08, 2024	34.03	34.03	34.03	34.03	201	+0.07(+0.21%)
Apr 05, 2024	33.75	34.01	33.75	33.96	879	+0.35(+1.04%)
Apr 04, 2024	33.84	33.84	33.61	33.61	1,000	-0.39(-1.15%)
Apr 03, 2024	34.07	34.07	34.00	34.00	4,208	+0.08(+0.24%)
Apr 02, 2024	33.97	33.97	33.81	33.92	800	-0.17(-0.50%)
Apr 01, 2024	34.10	34.11	34.01	34.09	1,000	-0.05(-0.15%)
Mar 28, 2024				34.14	0	+0.09(+0.26%)
Mar 27, 2024	33.99	34.05	33.95	34.05	700	+0.10(+0.29%)
Mar 25, 2024				33.95	0	-0.27(-0.79%)
Mar 21, 2024				34.22	1	+0.20(+0.59%)
Mar 20, 2024	33.84	34.02	33.84	34.02	801	+0.22(+0.65%)
Mar 19, 2024	33.84	33.84	33.80	33.80	500	+0.03(+0.09%)
Mar 15, 2024				33.77	0	+0.07(+0.21%)
Mar 14, 2024	33.71	33.71	33.70	33.70	2,000	-0.20(-0.59%)
Mar 13, 2024	33.90	33.90	33.90	33.90	100	+0.27(+0.80%)
Mar 12, 2024	33.63	33.63	33.63	33.63	1,100	+0.04(+0.12%)
Mar 11, 2024	33.59	33.59	33.47	33.59	1,609	+0.29(+0.87%)
Mar 05, 2024				33.30	0	+0.10(+0.30%)
Mar 04, 2024	33.20	33.20	33.20	33.20	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.