Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6200	0.6200	0.5900	0.6100	252,003	+0.01(+1.67%)
Jan 30, 2020	0.6200	0.6300	0.6000	0.6000	127,831	-0.04(-6.25%)
Jan 29, 2020	0.6400	0.6400	0.6200	0.6400	464,838	-0.01(-1.54%)
Jan 28, 2020	0.6200	0.6500	0.6000	0.6500	113,300	+0.03(+4.84%)
Jan 27, 2020	0.5800	0.6200	0.5600	0.6200	470,853	-0.03(-4.62%)
Jan 24, 2020	0.6400	0.6500	0.6300	0.6500	176,700	+0.00(+0.00%)
Jan 23, 2020	0.6900	0.6900	0.6500	0.6500	276,839	-0.05(-7.14%)
Jan 22, 2020	0.7300	0.7400	0.6900	0.7000	263,497	-0.03(-4.11%)
Jan 21, 2020	0.7700	0.7900	0.6800	0.7300	896,817	-0.06(-7.59%)
Jan 20, 2020	0.7900	0.8000	0.7700	0.7900	111,800	-0.01(-1.25%)
Jan 17, 2020	0.7800	0.8000	0.7600	0.8000	193,372	+0.03(+3.90%)
Jan 16, 2020	0.7700	0.8000	0.7600	0.7700	374,650	+0.02(+2.67%)
Jan 15, 2020	0.7500	0.7600	0.7400	0.7500	125,610	-0.01(-1.32%)
Jan 14, 2020	0.7400	0.7600	0.7300	0.7600	218,969	+0.02(+2.70%)
Jan 13, 2020	0.7200	0.7600	0.7200	0.7400	255,590	+0.01(+1.37%)
Jan 10, 2020	0.7000	0.7300	0.7000	0.7300	219,451	+0.03(+4.29%)
Jan 09, 2020	0.6900	0.7000	0.6800	0.7000	247,572	+0.00(+0.00%)
Jan 08, 2020	0.7000	0.7000	0.7000	0.7000	173,542	+0.01(+1.45%)
Jan 07, 2020	0.6700	0.7000	0.6700	0.6900	131,160	+0.02(+2.99%)
Jan 06, 2020	0.6900	0.7000	0.6600	0.6700	382,779	-0.01(-1.47%)
Jan 03, 2020	0.6900	0.6900	0.6500	0.6800	352,419	-0.02(-2.86%)
Jan 02, 2020	0.6300	0.7200	0.6300	0.7000	724,108	+0.07(+11.11%)
Dec 31, 2019		0.6300	0.6300	0.6300	0	+0.04(+6.78%)
Dec 30, 2019	0.5900	0.6000	0.5700	0.5900	250,420	-0.01(-1.67%)
Dec 27, 2019	0.6000	0.6000	0.5900	0.6000	467,562	+0.03(+5.26%)
Dec 24, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 23, 2019	0.5600	0.5700	0.5500	0.5700	464,800	+0.01(+1.79%)
Dec 20, 2019	0.5900	0.6000	0.5600	0.5600	580,490	-0.01(-1.75%)
Dec 19, 2019	0.5600	0.5900	0.5600	0.5700	632,778	+0.01(+1.79%)
Dec 18, 2019	0.5800	0.5800	0.5600	0.5600	309,267	-0.03(-5.08%)
Dec 17, 2019	0.6100	0.6100	0.5800	0.5900	276,525	-0.01(-1.67%)
Dec 16, 2019	0.5600	0.6000	0.5600	0.6000	897,492	+0.04(+7.14%)
Dec 13, 2019	0.5500	0.5600	0.5400	0.5600	361,106	+0.02(+3.70%)
Dec 12, 2019	0.5400	0.5600	0.5300	0.5400	577,278	-0.01(-1.82%)
Dec 11, 2019	0.5700	0.5900	0.5400	0.5500	1,073,962	+0.00(+0.00%)
Dec 10, 2019	0.5300	0.5500	0.5300	0.5500	32,900	+0.01(+1.85%)
Dec 09, 2019	0.5500	0.5500	0.5300	0.5400	169,289	-0.01(-1.82%)
Dec 06, 2019	0.5200	0.5500	0.5200	0.5500	130,715	+0.03(+5.77%)
Dec 05, 2019	0.5200	0.5300	0.5200	0.5200	32,634	-0.01(-1.89%)
Dec 04, 2019	0.5300	0.5300	0.5200	0.5300	137,350	+0.01(+1.92%)
Dec 03, 2019	0.5300	0.5300	0.5200	0.5200	53,295	-0.01(-1.89%)
Dec 02, 2019	0.5400	0.5500	0.5300	0.5300	102,550	-0.01(-1.85%)
Nov 28, 2019		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Nov 27, 2019	0.5800	0.5800	0.5400	0.5600	232,000	+0.01(+1.82%)
Nov 26, 2019	0.5400	0.5600	0.5400	0.5500	69,336	+0.00(+0.00%)
Nov 25, 2019	0.5300	0.5600	0.5300	0.5500	101,760	+0.00(+0.00%)
Nov 22, 2019	0.5500	0.5500	0.5200	0.5500	101,000	+0.01(+1.85%)
Nov 21, 2019	0.5500	0.5500	0.5100	0.5400	185,000	+0.00(+0.00%)
Nov 20, 2019	0.5400	0.5500	0.5400	0.5400	71,633	-0.01(-1.82%)
Nov 19, 2019	0.5600	0.5700	0.5500	0.5500	31,800	-0.01(-1.79%)
Nov 18, 2019	0.5900	0.5900	0.5600	0.5600	88,515	-0.02(-3.45%)
Nov 15, 2019	0.5800	0.5900	0.5700	0.5800	41,000	+0.01(+1.75%)
Nov 14, 2019	0.5600	0.5800	0.5600	0.5700	46,250	+0.01(+1.79%)
Nov 13, 2019	0.5900	0.6000	0.5600	0.5600	65,140	-0.03(-5.08%)
Nov 12, 2019	0.6100	0.6100	0.5700	0.5900	130,230	+0.01(+1.72%)
Nov 11, 2019	0.5900	0.5900	0.5800	0.5800	3,684	-0.01(-1.69%)
Nov 08, 2019	0.6000	0.6100	0.5800	0.5900	55,300	-0.01(-1.67%)
Nov 07, 2019	0.6000	0.6300	0.6000	0.6000	154,592	+0.03(+5.26%)
Nov 06, 2019	0.6100	0.6100	0.5700	0.5700	37,225	-0.02(-3.39%)
Nov 05, 2019	0.5700	0.6000	0.5700	0.5900	51,738	+0.02(+3.51%)
Nov 04, 2019	0.5500	0.5800	0.5500	0.5700	55,169	+0.04(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.