Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0850	0.0900	0.0850	0.0850	2,293,001	+0.00(+0.00%)
Jan 28, 2016	0.0750	0.0850	0.0750	0.0850	986,151	+0.01(+6.25%)
Jan 27, 2016	0.0700	0.0850	0.0700	0.0800	5,096,633	+0.01(+6.67%)
Jan 26, 2016	0.0750	0.0750	0.0700	0.0750	78,000	+0.00(+7.14%)
Jan 25, 2016	0.0750	0.0750	0.0700	0.0700	627,500	-0.01(-12.50%)
Jan 22, 2016	0.0750	0.0800	0.0750	0.0800	388,125	+0.01(+14.29%)
Jan 21, 2016	0.0750	0.0750	0.0700	0.0700	137,000	-0.00(-6.67%)
Jan 20, 2016	0.0800	0.0800	0.0750	0.0750	570,538	+0.00(+0.00%)
Jan 19, 2016	0.0750	0.0800	0.0750	0.0750	293,000	-0.01(-6.25%)
Jan 18, 2016	0.0750	0.0800	0.0700	0.0800	131,000	+0.01(+6.67%)
Jan 15, 2016	0.0800	0.0800	0.0750	0.0750	171,850	-0.01(-6.25%)
Jan 14, 2016	0.0800	0.0800	0.0800	0.0800	119,375	+0.00(+0.00%)
Jan 13, 2016	0.0750	0.0800	0.0750	0.0800	375,500	+0.01(+6.67%)
Jan 12, 2016	0.0800	0.0850	0.0750	0.0750	453,295	-0.01(-11.76%)
Jan 11, 2016	0.0800	0.0850	0.0800	0.0850	398,299	+0.01(+6.25%)
Jan 08, 2016	0.0800	0.0850	0.0800	0.0800	80,160	-0.01(-5.88%)
Jan 07, 2016	0.0850	0.0850	0.0800	0.0850	105,600	+0.00(+0.00%)
Jan 06, 2016	0.0850	0.0850	0.0800	0.0850	43,200	+0.00(+0.00%)
Jan 05, 2016	0.0800	0.0850	0.0800	0.0850	184,200	+0.01(+6.25%)
Jan 04, 2016	0.0800	0.0850	0.0800	0.0800	147,933	+0.01(+6.67%)
Dec 31, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 30, 2015	0.0850	0.0850	0.0800	0.0800	45,471	+0.00(+0.00%)
Dec 29, 2015	0.0800	0.0800	0.0800	0.0800	3,100	+0.00(+0.00%)
Dec 24, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 23, 2015	0.0850	0.0850	0.0750	0.0800	583,185	+0.00(+0.00%)
Dec 22, 2015	0.0800	0.0850	0.0800	0.0800	156,387	-0.01(-5.88%)
Dec 21, 2015	0.0800	0.0850	0.0800	0.0850	154,800	+0.01(+6.25%)
Dec 18, 2015	0.0800	0.0800	0.0750	0.0800	586,850	+0.00(+0.00%)
Dec 17, 2015	0.0800	0.0800	0.0750	0.0800	86,334	+0.00(+0.00%)
Dec 16, 2015	0.0800	0.0800	0.0750	0.0800	390,200	+0.00(+0.00%)
Dec 15, 2015	0.0750	0.0800	0.0750	0.0800	512,000	+0.01(+6.67%)
Dec 14, 2015	0.0750	0.0750	0.0750	0.0750	495,500	-0.01(-6.25%)
Dec 11, 2015	0.0800	0.0800	0.0750	0.0800	115,266	+0.00(+0.00%)
Dec 10, 2015	0.0800	0.0800	0.0800	0.0800	1,140,518	-0.01(-5.88%)
Dec 09, 2015	0.0850	0.0850	0.0800	0.0850	279,066	+0.00(+0.00%)
Dec 08, 2015	0.0850	0.0900	0.0800	0.0850	107,300	+0.01(+6.25%)
Dec 07, 2015	0.0900	0.0900	0.0800	0.0800	513,225	-0.01(-5.88%)
Dec 04, 2015	0.0950	0.0950	0.0850	0.0850	632,068	-0.00(-5.56%)
Dec 03, 2015	0.0900	0.0950	0.0900	0.0900	226,000	+0.00(+0.00%)
Dec 02, 2015	0.0900	0.0950	0.0900	0.0900	633,100	+0.00(+0.00%)
Dec 01, 2015	0.0900	0.0900	0.0900	0.0900	250,875	+0.00(+0.00%)
Nov 30, 2015	0.0900	0.0900	0.0850	0.0900	604,492	-0.01(-5.26%)
Nov 27, 2015	0.0900	0.0950	0.0900	0.0950	983,777	+0.01(+11.76%)
Nov 26, 2015	0.0900	0.0900	0.0850	0.0850	188,000	+0.00(+0.00%)
Nov 25, 2015	0.0900	0.0900	0.0850	0.0850	878,000	+0.00(+0.00%)
Nov 24, 2015	0.0950	0.0950	0.0850	0.0850	680,885	-0.01(-10.53%)
Nov 23, 2015			0.0950	0.0950	2,763,500	-0.01(-5.00%)
Nov 20, 2015	0.0950	0.1000	0.0900	0.1000	1,901,110	+0.01(+5.26%)
Nov 19, 2015	0.1000	0.1000	0.0900	0.0950	1,095,375	-0.01(-5.00%)
Nov 18, 2015	0.0950	0.1000	0.0950	0.1000	1,979,820	+0.01(+11.11%)
Nov 17, 2015	0.1000	0.1000	0.0900	0.0900	1,224,200	-0.01(-10.00%)
Nov 16, 2015	0.0950	0.1000	0.0900	0.1000	663,600	+0.01(+5.26%)
Nov 13, 2015	0.0900	0.0950	0.0900	0.0950	931,500	+0.01(+11.76%)
Nov 12, 2015	0.0900	0.0900	0.0850	0.0850	0	-0.00(-5.56%)
Nov 11, 2015	0.0900	0.0900	0.0900	0.0900	595,053	+0.00(+0.00%)
Nov 10, 2015	0.0900	0.0950	0.0900	0.0900	610,500	+0.00(+5.88%)
Nov 09, 2015	0.0850	0.0900	0.0850	0.0850	51,255	+0.00(+0.00%)
Nov 06, 2015	0.0850	0.0850	0.0850	0.0850	274,931	-0.00(-5.56%)
Nov 05, 2015	0.0850	0.0900	0.0850	0.0900	282,400	+0.00(+5.88%)
Nov 04, 2015	0.0950	0.0950	0.0850	0.0850	385,019	-0.01(-10.53%)
Nov 03, 2015	0.0950	0.0950	0.0950	0.0950	115,600	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.