Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7800	0.7800	0.7600	0.7700	17,500	-0.02(-2.53%)
Apr 25, 2024	0.7700	0.8000	0.7700	0.7900	51,925	+0.01(+1.28%)
Apr 24, 2024	0.7100	0.7800	0.7100	0.7800	52,300	+0.04(+5.41%)
Apr 23, 2024	0.7500	0.7700	0.7100	0.7400	190,649	-0.01(-1.33%)
Apr 22, 2024	0.7600	0.7700	0.7300	0.7500	52,084	-0.01(-1.32%)
Apr 19, 2024	0.7600	0.7600	0.7500	0.7600	12,200	+0.00(+0.00%)
Apr 18, 2024	0.7800	0.7800	0.7500	0.7600	41,319	-0.01(-1.30%)
Apr 17, 2024	0.7900	0.8000	0.7500	0.7700	53,168	-0.03(-3.75%)
Apr 16, 2024	0.8000	0.8000	0.7900	0.8000	5,008	+0.01(+1.27%)
Apr 15, 2024	0.8000	0.8000	0.7900	0.7900	16,100	-0.03(-3.66%)
Apr 12, 2024	0.8000	0.8300	0.7700	0.8200	91,104	+0.01(+1.23%)
Apr 11, 2024	0.8400	0.8400	0.7900	0.8100	35,802	-0.03(-3.57%)
Apr 10, 2024	0.8400	0.8500	0.8200	0.8400	31,900	-0.01(-1.18%)
Apr 09, 2024	0.8100	0.8500	0.8000	0.8500	82,978	+0.04(+4.94%)
Apr 08, 2024	0.8300	0.8300	0.8100	0.8100	73,656	-0.03(-3.57%)
Apr 05, 2024	0.8300	0.8400	0.8100	0.8400	23,130	+0.01(+1.20%)
Apr 04, 2024	0.8300	0.8300	0.8200	0.8300	34,020	-0.02(-2.35%)
Apr 03, 2024	0.8300	0.8500	0.8100	0.8500	13,564	+0.01(+1.19%)
Apr 02, 2024	0.8100	0.8400	0.8100	0.8400	24,500	+0.00(+0.00%)
Apr 01, 2024	0.8100	0.8400	0.8000	0.8400	21,325	+0.03(+3.70%)
Mar 28, 2024				0.8100	0	-0.04(-4.71%)
Mar 27, 2024	0.8400	0.8600	0.8000	0.8500	59,011	+0.01(+1.19%)
Mar 26, 2024	0.9200	0.9200	0.8400	0.8400	20,451	+0.00(+0.00%)
Mar 25, 2024	0.8800	0.8800	0.8400	0.8400	34,070	-0.06(-6.67%)
Mar 22, 2024	0.9200	0.9500	0.8800	0.9000	64,463	-0.03(-3.23%)
Mar 21, 2024	0.9100	0.9300	0.9100	0.9300	8,540	+0.03(+3.33%)
Mar 20, 2024	0.9300	0.9300	0.9000	0.9000	22,600	-0.02(-2.17%)
Mar 19, 2024	0.9300	0.9300	0.9200	0.9200	10,750	-0.01(-1.08%)
Mar 18, 2024	0.9200	0.9400	0.9200	0.9300	17,910	+0.02(+2.20%)
Mar 15, 2024	0.9100	0.9200	0.9100	0.9100	9,800	+0.01(+1.11%)
Mar 14, 2024	0.8900	0.9500	0.8900	0.9000	42,426	-0.01(-1.10%)
Mar 13, 2024	0.9300	0.9600	0.8900	0.9100	56,700	-0.02(-2.15%)
Mar 12, 2024	0.9200	0.9500	0.8600	0.9300	75,890	-0.01(-1.06%)
Mar 11, 2024	0.8200	0.9500	0.8000	0.9400	119,042	+0.12(+14.63%)
Mar 08, 2024	0.7800	0.8200	0.7800	0.8200	74,148	+0.03(+3.80%)
Mar 07, 2024	0.8100	0.8100	0.7700	0.7900	61,478	-0.01(-1.25%)
Mar 06, 2024	0.8000	0.8100	0.7900	0.8000	62,730	+0.00(+0.00%)
Mar 05, 2024	0.8000	0.8100	0.8000	0.8000	24,400	-0.01(-1.23%)
Mar 04, 2024	0.8300	0.8600	0.8200	0.8100	135,650	-0.03(-3.57%)
Mar 01, 2024	0.8200	0.8700	0.8200	0.8400	84,224	+0.03(+3.70%)
Feb 29, 2024	0.8000	0.8400	0.7800	0.8100	66,145	+0.03(+3.85%)
Feb 28, 2024	0.8100	0.8300	0.7800	0.7800	65,580	-0.03(-3.70%)
Feb 27, 2024	0.8500	0.8500	0.8000	0.8100	135,225	-0.05(-5.81%)
Feb 26, 2024	0.8500	0.8600	0.8200	0.8600	69,123	+0.01(+1.18%)
Feb 23, 2024	0.8900	0.8900	0.8500	0.8500	50,660	-0.05(-5.56%)
Feb 22, 2024	0.8700	0.9000	0.8700	0.9000	25,370	+0.03(+3.45%)
Feb 21, 2024	0.8900	0.9000	0.8400	0.8700	25,500	-0.02(-2.25%)
Feb 20, 2024	0.8400	0.8900	0.8300	0.8900	31,606	+0.01(+1.14%)
Feb 16, 2024				0.8800	0	-0.02(-2.22%)
Feb 15, 2024	0.9000	0.9000	0.8900	0.9000	105,265	-0.03(-3.23%)
Feb 14, 2024	0.9400	0.9500	0.9000	0.9300	32,128	+0.00(+0.00%)
Feb 13, 2024	0.9500	0.9800	0.8900	0.9300	70,715	-0.06(-6.06%)
Feb 12, 2024	0.9000	0.9900	0.8900	0.9900	83,840	+0.02(+2.06%)
Feb 09, 2024	0.9400	1.000	0.9200	0.9700	58,620	+0.02(+2.11%)
Feb 08, 2024	1.000	1.000	0.9000	0.9500	61,960	-0.06(-5.94%)
Feb 07, 2024	1.010	1.020	0.9000	1.010	70,620	-0.01(-0.98%)
Feb 06, 2024	1.020	1.030	0.9900	1.020	56,154	+0.01(+0.99%)
Feb 05, 2024	1.020	1.030	1.000	1.010	31,970	+0.00(+0.00%)
Feb 02, 2024	1.010	1.010	1.010	1.010	34,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.