Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1150	0.1150	0.1150	0.1150	35,900	+0.01(+15.00%)
Jan 28, 2016	0.0950	0.1000	0.0950	0.1000	139,000	+0.00(+0.00%)
Jan 27, 2016	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)
Jan 26, 2016	0.1000	0.1000	0.1000	0.1000	6,800	-0.01(-9.09%)
Jan 22, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 21, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Jan 20, 2016	0.1050	0.1050	0.0950	0.0950	75,700	+0.00(+0.00%)
Jan 19, 2016	0.1050	0.1050	0.0950	0.0950	41,000	+0.00(+0.00%)
Jan 18, 2016	0.1150	0.1150	0.0950	0.0950	168,025	-0.04(-26.92%)
Jan 15, 2016	0.1350	0.1400	0.1300	0.1300	38,000	+0.00(+0.00%)
Jan 14, 2016	0.1050	0.1300	0.1050	0.1300	38,700	-0.03(-18.75%)
Jan 12, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 11, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Dec 31, 2015		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 23, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 22, 2015	0.1000	0.1000	0.1000	0.1000	18,300	+0.00(+0.00%)
Dec 21, 2015	0.1050	0.1050	0.1000	0.1000	76,000	-0.01(-9.09%)
Dec 18, 2015	0.1100	0.1100	0.1100	0.1100	72,000	-0.03(-21.43%)
Dec 17, 2015	0.1200	0.1400	0.1200	0.1400	35,227	+0.03(+21.74%)
Dec 14, 2015		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 11, 2015	0.1400	0.1400	0.1250	0.1250	12,500	-0.01(-3.85%)
Dec 10, 2015	0.1300	0.1300	0.1300	0.1300	4,500	-0.01(-10.34%)
Dec 09, 2015	0.1450	0.1450	0.1450	0.1450	6,500	+0.00(+0.00%)
Dec 08, 2015	0.1450	0.1450	0.1400	0.1450	395,500	+0.04(+45.00%)
Dec 07, 2015	0.1200	0.1200	0.1000	0.1000	64,418	-0.01(-13.04%)
Dec 04, 2015	0.1350	0.1400	0.1150	0.1150	30,200	-0.01(-8.00%)
Dec 03, 2015	0.1100	0.1300	0.1100	0.1250	36,700	-0.02(-10.71%)
Dec 02, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.04(+40.00%)
Dec 01, 2015	0.1000	0.1000	0.1000	0.1000	6,000	-0.04(-28.57%)
Nov 30, 2015	0.1450	0.1450	0.1100	0.1400	68,000	-0.01(-6.67%)
Nov 27, 2015	0.1400	0.1500	0.1400	0.1500	69,000	+0.01(+7.14%)
Nov 26, 2015	0.1400	0.1400	0.1400	0.1400	29,430	+0.01(+3.70%)
Nov 24, 2015		0.1350	0.1350	0.1350	0	-0.04(-22.86%)
Nov 20, 2015	0.1350	0.1750	0.1350	0.1750	65,070	+0.03(+25.00%)
Nov 19, 2015	0.1500	0.1500	0.1200	0.1400	199,000	-0.02(-12.50%)
Nov 18, 2015	0.1600	0.1600	0.1600	0.1600	8,151	+0.02(+14.29%)
Nov 17, 2015	0.1700	0.1700	0.1400	0.1400	17,300	-0.04(-22.22%)
Nov 16, 2015	0.1800	0.1800	0.1800	0.1800	19,500	+0.00(+0.00%)
Nov 11, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 10, 2015	0.1800	0.1800	0.1800	0.1800	7,000	+0.01(+2.86%)
Nov 09, 2015	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Nov 06, 2015	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)
Nov 05, 2015	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-2.78%)
Nov 04, 2015	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-2.70%)
Nov 03, 2015	0.1900	0.1900	0.1850	0.1850	21,670	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.