Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3350	0.3550	0.3350	0.3550	27,130	+0.02(+5.97%)
Jan 30, 2018		0.3300	0.3250	0.3350	7,200	+0.01(+1.52%)
Jan 29, 2018	0.3500	0.3500	0.3200	0.3300	55,587	-0.02(-5.71%)
Jan 26, 2018	0.3450	0.3500	0.3250	0.3500	15,095	+0.02(+6.06%)
Jan 25, 2018	0.3300	0.3600	0.3250	0.3300	125,188	-0.02(-7.04%)
Jan 24, 2018	0.3700	0.3850	0.3550	0.3550	190,660	-0.02(-5.33%)
Jan 23, 2018	0.3050	0.3750	0.3050	0.3750	914,796	+0.08(+25.00%)
Jan 22, 2018	0.3050	0.3050	0.2800	0.3000	181,988	+0.00(+0.00%)
Jan 19, 2018	0.3050	0.3050	0.2950	0.3000	183,755	+0.02(+5.26%)
Jan 17, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jan 16, 2018	0.3000	0.3000	0.2800	0.2800	35,500	-0.02(-6.67%)
Jan 15, 2018	0.3000	0.3000	0.3000	0.3000	121,777	+0.03(+11.11%)
Jan 11, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 10, 2018	0.2650	0.2800	0.2600	0.2700	23,000	-0.01(-1.82%)
Jan 09, 2018	0.2550	0.2750	0.2550	0.2750	31,900	+0.02(+7.84%)
Jan 08, 2018	0.2600	0.2650	0.2450	0.2550	51,415	-0.01(-3.77%)
Jan 05, 2018	0.2750	0.2750	0.2650	0.2650	71,500	-0.02(-5.36%)
Jan 04, 2018	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+1.82%)
Jan 03, 2018	0.2900	0.2900	0.2750	0.2750	16,100	-0.01(-5.17%)
Jan 02, 2018	0.3000	0.3000	0.2900	0.2900	6,650	+0.00(+0.00%)
Dec 29, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 28, 2017	0.2900	0.3000	0.2900	0.2900	83,570	+0.01(+3.57%)
Dec 27, 2017	0.2800	0.2850	0.2800	0.2800	22,866	+0.00(+0.00%)
Dec 22, 2017	0.2800	0.2800	0.2800	0.2800	410,500	-0.01(-3.45%)
Dec 21, 2017	0.2800	0.2900	0.2800	0.2900	5,000	+0.02(+7.41%)
Dec 20, 2017	0.2650	0.2700	0.2650	0.2700	21,000	+0.02(+8.00%)
Dec 19, 2017	0.2650	0.2650	0.2500	0.2500	9,000	+0.00(+0.00%)
Dec 18, 2017	0.2550	0.2700	0.2500	0.2500	29,280	-0.01(-1.96%)
Dec 15, 2017	0.2550	0.2550	0.2550	0.2550	7,500	+0.01(+2.00%)
Dec 14, 2017	0.2500	0.2500	0.2400	0.2500	212,580	+0.00(+0.00%)
Dec 13, 2017	0.2500	0.2500	0.2500	0.2500	54,804	+0.01(+4.17%)
Dec 12, 2017	0.2400	0.2450	0.2400	0.2400	12,030	+0.01(+2.13%)
Dec 11, 2017	0.2400	0.2400	0.2350	0.2350	58,000	-0.02(-6.00%)
Dec 08, 2017	0.2400	0.2500	0.2400	0.2500	34,000	+0.01(+4.17%)
Dec 07, 2017	0.2400	0.2400	0.2400	0.2400	26,000	-0.01(-2.04%)
Dec 06, 2017	0.2400	0.2450	0.2400	0.2450	10,500	+0.01(+2.08%)
Dec 05, 2017	0.2300	0.2400	0.2300	0.2400	18,840	+0.01(+2.13%)
Dec 04, 2017	0.2450	0.2450	0.2350	0.2350	14,400	-0.01(-2.08%)
Dec 01, 2017	0.2400	0.2400	0.2400	0.2400	8,649	+0.01(+2.13%)
Nov 30, 2017	0.2250	0.2350	0.2150	0.2350	206,900	+0.01(+4.44%)
Nov 29, 2017	0.2350	0.2400	0.2150	0.2250	107,500	-0.02(-10.00%)
Nov 28, 2017	0.2350	0.2550	0.2350	0.2500	38,171	+0.02(+6.38%)
Nov 27, 2017	0.2500	0.2500	0.2350	0.2350	17,300	-0.02(-6.00%)
Nov 24, 2017	0.2400	0.2500	0.2400	0.2500	28,900	+0.00(+0.00%)
Nov 23, 2017	0.2500	0.2500	0.2500	0.2500	6,900	+0.01(+2.04%)
Nov 22, 2017	0.2500	0.2500	0.2450	0.2450	39,100	-0.01(-3.92%)
Nov 21, 2017	0.2450	0.2550	0.2450	0.2550	58,450	+0.01(+4.08%)
Nov 20, 2017	0.2350	0.2450	0.2350	0.2450	16,500	+0.01(+4.26%)
Nov 17, 2017	0.2400	0.2450	0.2200	0.2350	36,425	-0.01(-2.08%)
Nov 16, 2017	0.2350	0.2450	0.2350	0.2400	52,000	+0.00(+0.00%)
Nov 15, 2017	0.2400	0.2450	0.2400	0.2400	41,020	-0.01(-4.00%)
Nov 14, 2017	0.2500	0.2500	0.2350	0.2500	20,145	+0.00(+0.00%)
Nov 13, 2017	0.2500	0.2500	0.2500	0.2500	1,145	+0.01(+2.04%)
Nov 10, 2017	0.2450	0.2450	0.2450	0.2450	10,200	+0.00(+0.00%)
Nov 09, 2017	0.2500	0.2500	0.2200	0.2450	42,000	-0.02(-5.77%)
Nov 08, 2017	0.2500	0.2600	0.2500	0.2600	49,030	-0.01(-1.89%)
Nov 07, 2017	0.2600	0.2650	0.2600	0.2650	15,665	+0.02(+8.16%)
Nov 06, 2017	0.2550	0.2550	0.2450	0.2450	10,135	-0.01(-3.92%)
Nov 03, 2017	0.2600	0.2600	0.2550	0.2550	2,700	+0.00(+0.00%)
Nov 02, 2017	0.2500	0.2550	0.2450	0.2550	49,400	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.