Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3700	0.3700	0.3500	0.3650	14,500	+0.01(+1.39%)
Jan 30, 2024	0.3700	0.3700	0.3500	0.3600	47,899	-0.01(-2.70%)
Jan 29, 2024	0.3800	0.3800	0.3700	0.3700	5,000	-0.01(-2.63%)
Jan 26, 2024	0.3950	0.3950	0.3550	0.3800	18,900	+0.01(+2.70%)
Jan 25, 2024	0.3900	0.3900	0.3700	0.3700	3,000	+0.00(+0.00%)
Jan 24, 2024	0.3850	0.3850	0.3700	0.3700	5,030	-0.01(-2.63%)
Jan 23, 2024	0.3850	0.3850	0.3800	0.3800	7,000	+0.01(+1.33%)
Jan 22, 2024	0.3600	0.3750	0.3550	0.3750	36,000	+0.01(+2.74%)
Jan 19, 2024	0.3600	0.3850	0.3600	0.3650	85,948	-0.01(-1.35%)
Jan 18, 2024	0.3800	0.3800	0.3700	0.3700	3,000	-0.01(-2.63%)
Jan 17, 2024	0.3800	0.3800	0.3700	0.3800	6,000	+0.00(+0.00%)
Jan 16, 2024	0.3800	0.3800	0.3550	0.3800	58,351	+0.00(+0.00%)
Jan 15, 2024	0.3800	0.3800	0.3700	0.3800	13,479	+0.00(+0.00%)
Jan 12, 2024	0.3800	0.3800	0.3600	0.3800	9,800	+0.01(+2.70%)
Jan 11, 2024	0.3800	0.3800	0.3600	0.3700	19,500	-0.01(-2.63%)
Jan 10, 2024	0.3700	0.3800	0.3600	0.3800	23,500	+0.01(+2.70%)
Jan 09, 2024	0.3750	0.3800	0.3650	0.3700	9,000	+0.00(+0.00%)
Jan 08, 2024	0.3950	0.3950	0.3650	0.3700	72,600	-0.03(-6.33%)
Jan 05, 2024	0.3800	0.3950	0.3800	0.3950	9,495	+0.03(+6.76%)
Jan 04, 2024	0.3800	0.3800	0.3650	0.3700	18,000	+0.00(+0.00%)
Jan 03, 2024	0.3800	0.3800	0.3700	0.3700	44,000	-0.01(-1.33%)
Jan 02, 2024	0.3800	0.3800	0.3750	0.3750	11,500	-0.01(-1.32%)
Dec 29, 2023				0.3800	0	-0.01(-2.56%)
Dec 28, 2023	0.4000	0.4000	0.3900	0.3900	30,981	-0.01(-2.50%)
Dec 27, 2023	0.4000	0.4000	0.3800	0.4000	52,400	+0.00(+0.00%)
Dec 22, 2023				0.4000	0	-0.01(-3.61%)
Dec 21, 2023	0.4200	0.4200	0.3950	0.4150	21,000	-0.01(-1.19%)
Dec 20, 2023	0.4200	0.4200	0.4200	0.4200	4,000	+0.00(+0.00%)
Dec 19, 2023	0.4050	0.4350	0.4000	0.4200	23,500	+0.01(+2.44%)
Dec 18, 2023	0.4100	0.4100	0.4100	0.4100	6,503	+0.00(+0.00%)
Dec 15, 2023	0.3900	0.4100	0.3800	0.4100	19,700	+0.03(+9.33%)
Dec 14, 2023	0.4050	0.4350	0.3750	0.3750	122,944	-0.02(-3.85%)
Dec 13, 2023	0.3850	0.4350	0.3850	0.3900	44,700	+0.02(+4.00%)
Dec 12, 2023	0.3900	0.3900	0.3750	0.3750	12,000	-0.03(-6.25%)
Dec 11, 2023	0.4200	0.4200	0.4000	0.4000	2,000	-0.02(-5.88%)
Dec 08, 2023	0.4350	0.4350	0.4150	0.4250	34,500	+0.01(+1.19%)
Dec 07, 2023	0.4300	0.4350	0.4200	0.4200	8,500	-0.02(-3.45%)
Dec 06, 2023	0.4300	0.4350	0.4300	0.4350	3,000	-0.01(-2.25%)
Dec 05, 2023	0.4250	0.4450	0.4250	0.4450	2,000	+0.02(+3.49%)
Dec 04, 2023	0.4450	0.4450	0.4100	0.4300	8,000	-0.01(-1.15%)
Dec 01, 2023	0.4350	0.4350	0.4200	0.4350	16,000	+0.01(+1.16%)
Nov 30, 2023	0.3800	0.4350	0.3750	0.4300	57,835	+0.04(+10.26%)
Nov 29, 2023	0.3900	0.4000	0.3900	0.3900	135,221	+0.02(+4.00%)
Nov 28, 2023	0.3900	0.3900	0.3750	0.3750	17,550	-0.01(-1.32%)
Nov 27, 2023	0.3800	0.3900	0.3750	0.3800	40,000	+0.00(+0.00%)
Nov 24, 2023	0.3900	0.3900	0.3800	0.3800	26,000	-0.01(-1.30%)
Nov 23, 2023	0.3900	0.3900	0.3800	0.3850	28,500	+0.00(+0.00%)
Nov 22, 2023	0.4000	0.4000	0.3850	0.3850	36,426	-0.02(-3.75%)
Nov 21, 2023	0.4050	0.4050	0.4000	0.4000	5,425	+0.01(+2.56%)
Nov 20, 2023	0.3900	0.4050	0.3900	0.3900	6,500	+0.01(+1.30%)
Nov 17, 2023	0.4050	0.4050	0.3850	0.3850	34,450	-0.01(-1.28%)
Nov 16, 2023	0.3850	0.4050	0.3850	0.3900	34,500	-0.02(-3.70%)
Nov 15, 2023	0.4050	0.4050	0.3900	0.4050	82,500	+0.00(+0.00%)
Nov 14, 2023	0.4100	0.4100	0.3950	0.4050	72,500	+0.00(+0.00%)
Nov 13, 2023	0.4450	0.4450	0.4000	0.4050	95,500	-0.03(-7.95%)
Nov 10, 2023	0.4300	0.4500	0.4300	0.4400	6,000	+0.02(+4.76%)
Nov 09, 2023	0.4300	0.4500	0.4200	0.4200	33,000	-0.01(-2.33%)
Nov 08, 2023	0.4450	0.4450	0.4300	0.4300	1,500	-0.01(-2.27%)
Nov 07, 2023	0.4500	0.4500	0.4300	0.4400	9,000	+0.00(+0.00%)
Nov 06, 2023	0.4400	0.4400	0.4100	0.4400	10,590	+0.00(+0.00%)
Nov 03, 2023	0.4550	0.4550	0.4400	0.4400	3,500	+0.02(+4.76%)
Nov 02, 2023	0.4450	0.4650	0.4200	0.4200	32,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.