Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3400	0.3550	0.3300	0.3400	105,683	+0.01(+3.03%)
Sep 25, 2024	0.3450	0.3500	0.3200	0.3300	63,000	-0.01(-2.94%)
Sep 24, 2024	0.3400	0.3400	0.3300	0.3400	64,600	+0.01(+1.49%)
Sep 23, 2024	0.3350	0.3350	0.3300	0.3350	4,060	+0.02(+6.35%)
Sep 20, 2024	0.3250	0.3250	0.3100	0.3150	29,960	+0.00(+0.00%)
Sep 19, 2024	0.3300	0.3300	0.3000	0.3150	96,000	-0.01(-1.56%)
Sep 18, 2024	0.3400	0.3400	0.3100	0.3200	29,186	+0.01(+1.59%)
Sep 17, 2024	0.3300	0.3300	0.3150	0.3150	18,506	-0.02(-5.97%)
Sep 16, 2024	0.3150	0.3400	0.3100	0.3350	146,685	+0.02(+6.35%)
Sep 13, 2024	0.3200	0.3200	0.3000	0.3150	28,360	-0.01(-1.56%)
Sep 12, 2024	0.3150	0.3250	0.3050	0.3200	39,100	+0.00(+0.00%)
Sep 11, 2024	0.3150	0.3200	0.3100	0.3200	15,505	+0.00(+0.00%)
Sep 10, 2024	0.3400	0.3400	0.3100	0.3200	55,300	+0.00(+0.00%)
Sep 09, 2024	0.3450	0.3450	0.3000	0.3200	92,000	-0.01(-1.54%)
Sep 06, 2024	0.3300	0.3300	0.3250	0.3250	6,000	+0.02(+4.84%)
Sep 05, 2024	0.3200	0.3200	0.3000	0.3100	35,000	-0.01(-3.13%)
Sep 04, 2024	0.3300	0.3300	0.3100	0.3200	19,233	+0.00(+0.00%)
Sep 03, 2024	0.3250	0.3250	0.3150	0.3200	13,728	+0.01(+1.59%)
Aug 30, 2024				0.3150	0	-0.02(-5.97%)
Aug 29, 2024	0.3300	0.3450	0.3300	0.3350	4,000	+0.01(+3.08%)
Aug 28, 2024	0.3300	0.3300	0.3200	0.3250	15,500	+0.00(+0.00%)
Aug 27, 2024	0.3300	0.3300	0.3100	0.3250	30,530	+0.00(+0.00%)
Aug 26, 2024	0.3300	0.3300	0.3150	0.3250	19,800	+0.01(+1.56%)
Aug 23, 2024	0.3200	0.3200	0.3200	0.3200	59,011	+0.00(+0.00%)
Aug 22, 2024	0.3200	0.3200	0.3200	0.3200	11,000	+0.00(+0.00%)
Aug 21, 2024	0.3300	0.3350	0.3200	0.3200	22,851	-0.02(-4.48%)
Aug 20, 2024	0.3450	0.3450	0.3100	0.3350	136,230	+0.01(+1.52%)
Aug 19, 2024	0.3300	0.3400	0.3200	0.3300	35,500	+0.00(+0.00%)
Aug 16, 2024	0.3300	0.3300	0.3300	0.3300	13,500	+0.01(+1.54%)
Aug 15, 2024	0.3300	0.3350	0.3250	0.3250	13,000	+0.00(+0.00%)
Aug 14, 2024	0.3300	0.3300	0.3200	0.3250	64,000	+0.00(+0.00%)
Aug 13, 2024	0.3300	0.3300	0.3200	0.3250	55,550	-0.02(-4.41%)
Aug 12, 2024	0.3400	0.3400	0.3250	0.3400	28,590	+0.01(+1.49%)
Aug 09, 2024	0.3250	0.3350	0.3250	0.3350	12,500	+0.01(+3.08%)
Aug 08, 2024	0.3300	0.3450	0.3250	0.3250	8,000	+0.01(+3.17%)
Aug 07, 2024	0.3200	0.3200	0.3150	0.3150	12,000	-0.01(-1.56%)
Aug 06, 2024	0.3250	0.3250	0.3200	0.3200	15,546	-0.02(-5.88%)
Aug 02, 2024				0.3400	0	+0.00(+0.00%)
Aug 01, 2024	0.3450	0.3550	0.3400	0.3400	71,500	+0.01(+3.03%)
Jul 31, 2024	0.3300	0.3400	0.3250	0.3300	12,950	-0.01(-2.94%)
Jul 30, 2024	0.3300	0.3400	0.3300	0.3400	25,000	+0.01(+1.49%)
Jul 29, 2024	0.3400	0.3400	0.3300	0.3350	15,578	+0.00(+0.00%)
Jul 26, 2024	0.3450	0.3450	0.3350	0.3350	16,641	+0.00(+0.00%)
Jul 25, 2024	0.3400	0.3400	0.3300	0.3350	43,660	-0.01(-2.90%)
Jul 24, 2024	0.3500	0.3500	0.3450	0.3450	12,000	-0.01(-1.43%)
Jul 23, 2024	0.3400	0.3500	0.3400	0.3500	22,000	+0.01(+1.45%)
Jul 22, 2024	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Jul 19, 2024	0.3500	0.3500	0.3500	0.3500	6,000	+0.01(+1.45%)
Jul 18, 2024	0.3500	0.3500	0.3400	0.3450	54,200	-0.01(-1.43%)
Jul 17, 2024	0.3500	0.3500	0.3500	0.3500	6,500	+0.01(+1.45%)
Jul 16, 2024	0.3650	0.3700	0.3450	0.3450	37,877	-0.01(-2.82%)
Jul 15, 2024	0.3500	0.3550	0.3450	0.3550	21,527	+0.01(+1.43%)
Jul 12, 2024	0.3450	0.3800	0.3450	0.3500	102,617	+0.00(+0.00%)
Jul 11, 2024	0.3450	0.3500	0.3350	0.3500	52,039	+0.01(+1.45%)
Jul 10, 2024	0.3450	0.3500	0.3350	0.3450	20,000	+0.00(+0.00%)
Jul 09, 2024	0.3400	0.3450	0.3300	0.3450	23,544	+0.00(+1.47%)
Jul 08, 2024	0.3500	0.3500	0.3400	0.3400	4,000	-0.01(-2.86%)
Jul 05, 2024	0.3450	0.3500	0.3450	0.3500	35,490	+0.01(+1.45%)
Jul 04, 2024	0.3400	0.3450	0.3400	0.3450	2,963	+0.01(+4.55%)
Jul 03, 2024	0.3250	0.3300	0.3250	0.3300	13,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.