Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 1,100,000 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 329,100 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 434,363 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0350 0.0300 0.0300 694,500 -0.01(-14.29%)
Jan 21, 2022 0.0400 0.0400 0.0350 0.0350 797,000 -0.00(-12.50%)
Jan 20, 2022 0.0400 0.0450 0.0400 0.0400 1,386,327 +0.00(+14.29%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 278,800 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0300 0.0400 791,500 +0.00(+14.29%)
Jan 14, 2022 0.0350 0.0350 0.0300 0.0350 414,357 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0450 0.0350 0.0350 2,779,397 +0.01(+40.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 66,800 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 32,144 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2021 0.0300 0.0300 0.0250 0.0250 31,250 -0.00(-16.67%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 485,380 +0.00(+20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0250 0.0200 0.0250 28,800 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 441,000 +0.01(+25.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 61,050 -0.01(-20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0.0250 7,601 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0250 0.0200 0.0250 25,290 +0.01(+25.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 8,300 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 1,016,000 +0.01(+25.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 520,000 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0200 78,500 -0.01(-20.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 28,250 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Nov 11, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 61,705 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0.0250 345,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.