Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 8:00 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.133 1.137 1.128 1.129 0 -0.00(-0.38%)
Jan 29, 2015 1.133 1.133 1.133 1.133 0 +0.00(+0.38%)
Jan 28, 2015 1.128 1.129 1.128 1.128 0 -0.01(-0.70%)
Jan 27, 2015 1.137 1.137 1.136 1.136 0 +0.01(+1.07%)
Jan 26, 2015 1.124 1.125 1.123 1.124 0 +0.01(+1.05%)
Jan 25, 2015 1.114 1.115 1.112 1.113 0 -0.01(-0.70%)
Jan 23, 2015 1.137 1.138 1.111 1.121 0 -0.02(-1.38%)
Jan 22, 2015 1.137 1.137 1.136 1.136 0 -0.03(-2.24%)
Jan 21, 2015 1.161 1.162 1.161 1.162 0 +0.01(+0.60%)
Jan 20, 2015 1.156 1.156 1.155 1.155 0 -0.00(-0.41%)
Jan 19, 2015 1.161 1.161 1.160 1.160 0 +0.00(+0.32%)
Jan 18, 2015 1.156 1.157 1.156 1.156 0 +0.00(+0.03%)
Jan 16, 2015 1.163 1.165 1.146 1.156 0 -0.01(-0.65%)
Jan 15, 2015 1.163 1.164 1.163 1.164 0 -0.02(-1.29%)
Jan 14, 2015 1.179 1.179 1.179 1.179 0 +0.00(+0.08%)
Jan 13, 2015 1.178 1.178 1.178 1.178 0 -0.01(-0.43%)
Jan 12, 2015 1.183 1.183 1.183 1.183 0 -0.00(-0.30%)
Jan 11, 2015 1.186 1.187 1.186 1.186 0 +0.00(+0.18%)
Jan 09, 2015 1.179 1.185 1.176 1.184 0 +0.01(+0.43%)
Jan 08, 2015 1.179 1.179 1.179 1.179 0 -0.00(-0.36%)
Jan 07, 2015 1.183 1.184 1.183 1.184 0 -0.00(-0.29%)
Jan 06, 2015 1.188 1.188 1.187 1.187 0 -0.01(-0.56%)
Jan 05, 2015 1.193 1.194 1.193 1.194 0 +0.00(+0.03%)
Jan 04, 2015 1.194 1.195 1.193 1.193 0 -0.01(-0.57%)
Jan 02, 2015 1.210 1.210 1.200 1.200 0 -0.01(-0.66%)
Jan 01, 2015 1.210 1.210 1.208 1.208 0 -0.00(-0.18%)
Dec 31, 2014 1.210 1.210 1.210 1.210 0 -0.01(-0.48%)
Dec 30, 2014 1.216 1.216 1.216 1.216 0 +0.00(+0.05%)
Dec 29, 2014 1.216 1.216 1.215 1.216 0 -0.00(-0.15%)
Dec 28, 2014 1.218 1.218 1.217 1.217 0 -0.00(-0.23%)
Dec 26, 2014 1.222 1.222 1.217 1.220 0 -0.00(-0.04%)
Dec 25, 2014 1.222 1.222 1.221 1.221 0 +0.00(+0.07%)
Dec 24, 2014 1.220 1.220 1.220 1.220 0 +0.00(+0.18%)
Dec 23, 2014 1.217 1.218 1.217 1.218 0 -0.00(-0.36%)
Dec 22, 2014 1.223 1.223 1.222 1.222 0 +0.00(+0.01%)
Dec 21, 2014 1.222 1.222 1.222 1.222 0 -0.00(-0.07%)
Dec 19, 2014 1.229 1.230 1.222 1.223 0 -0.01(-0.45%)
Dec 18, 2014 1.229 1.229 1.228 1.228 0 -0.01(-0.42%)
Dec 17, 2014 1.233 1.234 1.233 1.234 0 -0.02(-1.36%)
Dec 16, 2014 1.251 1.251 1.250 1.251 0 +0.01(+0.49%)
Dec 15, 2014 1.244 1.245 1.244 1.245 0 -0.00(-0.18%)
Dec 14, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.04%)
Dec 12, 2014 1.240 1.249 1.238 1.246 0 +0.01(+0.50%)
Dec 11, 2014 1.240 1.240 1.240 1.240 0 -0.00(-0.35%)
Dec 10, 2014 1.245 1.245 1.244 1.244 0 +0.01(+0.51%)
Dec 09, 2014 1.238 1.238 1.238 1.238 0 +0.01(+0.52%)
Dec 08, 2014 1.232 1.232 1.231 1.232 0 +0.00(+0.19%)
Dec 07, 2014 1.229 1.230 1.229 1.229 0 +0.00(+0.09%)
Dec 05, 2014 1.238 1.239 1.228 1.228 0 -0.01(-0.84%)
Dec 04, 2014 1.238 1.239 1.238 1.239 0 +0.01(+0.63%)
Dec 03, 2014 1.231 1.231 1.231 1.231 0 -0.01(-0.60%)
Dec 02, 2014 1.238 1.238 1.238 1.238 0 -0.01(-0.71%)
Dec 01, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.32%)
Nov 30, 2014 1.245 1.245 1.243 1.243 0 -0.00(-0.15%)
Nov 28, 2014 1.246 1.249 1.243 1.245 0 -0.00(-0.08%)
Nov 27, 2014 1.246 1.246 1.246 1.246 0 -0.00(-0.34%)
Nov 26, 2014 1.251 1.251 1.250 1.250 0 +0.00(+0.24%)
Nov 25, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.32%)
Nov 24, 2014 1.244 1.244 1.243 1.243 0 +0.01(+0.53%)
Nov 23, 2014 1.237 1.237 1.236 1.237 0 -0.00(-0.17%)
Nov 21, 2014 1.254 1.257 1.238 1.239 0 -0.01(-1.19%)
Nov 20, 2014 1.254 1.254 1.253 1.254 0 -0.00(-0.02%)
Nov 19, 2014 1.254 1.255 1.254 1.254 0 +0.00(+0.07%)
Nov 18, 2014 1.253 1.254 1.253 1.253 0 +0.01(+0.70%)
Nov 17, 2014 1.245 1.245 1.244 1.245 0 -0.01(-0.56%)
Nov 16, 2014 1.252 1.252 1.252 1.252 0 -0.00(-0.09%)
Nov 14, 2014 1.248 1.255 1.240 1.253 0 +0.01(+0.43%)
Nov 13, 2014 1.248 1.248 1.247 1.247 0 +0.00(+0.33%)
Nov 12, 2014 1.243 1.243 1.243 1.243 0 -0.00(-0.33%)
Nov 11, 2014 1.247 1.248 1.247 1.247 0 +0.01(+0.40%)
Nov 10, 2014 1.242 1.243 1.242 1.242 0 -0.00(-0.36%)
Nov 09, 2014 1.247 1.248 1.246 1.247 0 +0.01(+0.43%)
Nov 07, 2014 1.238 1.247 1.236 1.242 0 +0.00(+0.27%)
Nov 06, 2014 1.238 1.238 1.238 1.238 0 -0.01(-0.75%)
Nov 05, 2014 1.248 1.248 1.247 1.247 0 -0.01(-0.62%)
Nov 04, 2014 1.255 1.256 1.255 1.255 0 +0.01(+0.49%)
Nov 03, 2014 1.249 1.249 1.249 1.249 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.