Euro to US Dollar (FOREX: EUR-USD )

0.9783 USD +0.0054 (+0.56%)
Streaming Realtime Price Updated: 1:45 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.9729 0.9736 0.9716 0.9716 14,121 +0.01(+1.35%)
Sep 27, 2022 0.9592 0.9599 0.9585 0.9587 11,639 -0.00(-0.28%)
Sep 26, 2022 0.9608 0.9614 0.9584 0.9614 17,506 -0.01(-0.82%)
Sep 25, 2022 0.9661 0.9709 0.9668 0.9693 9,106 +0.00(+0.06%)
Sep 23, 2022 0.9826 0.9852 0.9668 0.9687 394,298 -0.02(-1.55%)
Sep 22, 2022 0.9826 0.9840 0.9831 0.9839 12,784 +0.00(+0.07%)
Sep 21, 2022 0.9836 0.9848 0.9832 0.9832 14,878 -0.01(-1.40%)
Sep 20, 2022 0.9968 0.9974 0.9964 0.9971 18,180 -0.01(-0.58%)
Sep 19, 2022 1.002 1.003 1.002 1.003 7,882 +0.00(+0.12%)
Sep 18, 2022 1.001 1.002 1.000 1.002 3,435 +0.00(+0.04%)
Sep 16, 2022 0.9994 1.004 0.9945 1.001 297,576 +0.00(+0.23%)
Sep 15, 2022 0.9994 0.9997 0.9988 0.9990 7,745 +0.00(+0.07%)
Sep 14, 2022 0.9978 0.9985 0.9977 0.9982 7,789 +0.00(+0.14%)
Sep 13, 2022 0.9967 0.9977 0.9956 0.9968 13,351 -0.02(-1.55%)
Sep 12, 2022 1.012 1.013 1.012 1.013 6,938 +0.01(+0.61%)
Sep 11, 2022 1.012 1.009 1.006 1.006 7,590 +0.00(+0.23%)
Sep 09, 2022 0.9994 1.011 0.9996 1.004 313,720 +0.00(+0.34%)
Sep 08, 2022 0.9994 1.001 0.9996 1.001 7,983 +0.00(+0.08%)
Sep 07, 2022 1.000 1.001 0.9999 0.9999 9,641 +0.01(+1.08%)
Sep 06, 2022 0.9903 0.9905 0.9890 0.9892 7,904 -0.01(-0.51%)
Sep 05, 2022 0.9928 0.9949 0.9926 0.9943 6,298 +0.00(+0.27%)
Sep 04, 2022 0.9935 0.9928 0.9905 0.9917 751 -0.00(-0.28%)
Sep 02, 2022 0.9943 1.003 0.9938 0.9945 166,600 -0.00(-0.02%)
Sep 01, 2022 0.9943 0.9949 0.9943 0.9947 4,953 -0.01(-1.01%)
Aug 31, 2022 1.005 1.005 1.004 1.005 5,370 +0.00(+0.27%)
Aug 30, 2022 1.001 1.002 1.001 1.002 4,319 +0.00(+0.23%)
Aug 29, 2022 0.9992 1.000 0.9995 0.9999 4,890 +0.01(+0.56%)
Aug 28, 2022 0.9979 0.9962 0.9943 0.9943 578 -0.00(-0.20%)
Aug 26, 2022 0.9973 1.009 0.9947 0.9962 156,648 -0.00(-0.06%)
Aug 25, 2022 0.9973 0.9977 0.9968 0.9969 5,131 +0.00(+0.00%)
Aug 24, 2022 0.9957 0.9971 0.9964 0.9969 5,740 -0.00(-0.01%)
Aug 23, 2022 0.9967 0.9973 0.9965 0.9969 5,105 +0.00(+0.35%)
Aug 22, 2022 0.9941 0.9945 0.9934 0.9934 5,554 -0.01(-0.99%)
Aug 21, 2022 1.004 1.004 1.003 1.003 432 +0.00(+0.00%)
Aug 19, 2022 1.009 1.010 1.003 1.003 196,276 -0.01(-0.54%)
Aug 18, 2022 1.009 1.009 1.008 1.009 5,218 -0.01(-0.85%)
Aug 17, 2022 1.018 1.018 1.017 1.017 5,966 +0.00(+0.01%)
Aug 16, 2022 1.017 1.017 1.016 1.017 7,248 +0.00(+0.15%)
Aug 15, 2022 1.016 1.017 1.015 1.016 9,145 -0.01(-0.98%)
Aug 14, 2022 1.026 1.026 1.026 1.026 3,199 +0.00(+0.03%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,688 +0.00(+0.18%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,464 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,251 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,626 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,268 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,716 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,386 -0.01(-1.00%)
Aug 01, 2022 1.026 1.027 1.026 1.027 9,030 +0.01(+0.52%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,401 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,056 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,685 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,347 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,136 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,648 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,026 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,951 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,775 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,737 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,848 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,889 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,175 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,292 -0.00(-0.17%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,160 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,990 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,514 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,634 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,541 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 9,791 -0.00(-0.02%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,693 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.