Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.25	10.25	10.25	10.25	2,500	-0.35(-3.30%)
Jan 28, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 25, 2019	10.55	10.60	10.55	10.60	800	+0.73(+7.40%)
Jan 16, 2019		9.870	9.870	9.870	0	+0.00(+0.00%)
Jan 10, 2019		9.870	9.870	9.870	0	+0.00(+0.00%)
Jan 09, 2019	9.870	9.870	9.870	9.870	100	-0.43(-4.17%)
Jan 07, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 04, 2019	10.30	10.30	10.30	10.30	200	+0.25(+2.49%)
Jan 02, 2019		10.05	10.05	10.05	0	+0.05(+0.50%)
Dec 31, 2018	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 26, 2018		10.00	10.00	10.00	0	-0.10(-0.99%)
Dec 24, 2018	10.10	10.10	10.10	10.10	100	-0.24(-2.32%)
Dec 18, 2018		10.34	10.34	10.34	0	+0.00(+0.00%)
Dec 17, 2018	10.34	10.34	10.34	10.34	700	+0.00(+0.00%)
Dec 14, 2018	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Dec 13, 2018	10.22	10.34	10.22	10.34	1,786	+0.00(+0.00%)
Dec 11, 2018		10.34	10.34	10.34	0	+0.23(+2.27%)
Dec 06, 2018		10.11	10.11	10.11	0	-0.01(-0.10%)
Dec 04, 2018	10.12	10.12	10.12	10.12	500	-0.88(-8.00%)
Dec 03, 2018	10.40	11.00	10.40	11.00	694	+0.93(+9.24%)
Nov 29, 2018		10.07	10.07	10.07	0	-1.18(-10.49%)
Nov 28, 2018	11.25	11.25	11.25	11.25	700	-0.04(-0.35%)
Nov 27, 2018	11.29	11.29	11.29	11.29	500	+0.00(+0.00%)
Nov 26, 2018	11.29	11.29	11.29	11.29	130	-0.11(-0.96%)
Nov 19, 2018		11.40	11.40	11.40	0	-0.09(-0.78%)
Nov 16, 2018		11.49	11.49	11.49	50	+0.00(+0.00%)
Nov 13, 2018		11.49	11.49	11.49	0	+0.98(+9.32%)
Nov 12, 2018	10.51	10.51	10.51	10.51	675	+0.01(+0.10%)
Nov 09, 2018	10.50	10.50	10.50	10.50	200	+0.00(+0.00%)
Nov 05, 2018		10.50	10.50	10.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.