Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.800	9.800	8.740	8.740	4,700	-0.81(-8.48%)
Jan 30, 2020	9.260	9.550	9.260	9.550	471	+0.16(+1.70%)
Jan 29, 2020	9.374	9.390	9.374	9.390	593	-0.16(-1.68%)
Jan 28, 2020	9.807	9.807	9.251	9.550	5,435	+0.29(+3.13%)
Jan 27, 2020	9.210	9.850	9.210	9.260	3,635	-0.27(-2.83%)
Jan 24, 2020	9.480	9.740	9.480	9.530	1,400	-0.03(-0.29%)
Jan 23, 2020	9.475	9.634	9.475	9.558	1,960	+0.25(+2.66%)
Jan 22, 2020	9.080	9.800	9.080	9.310	5,017	+0.23(+2.53%)
Jan 21, 2020	9.732	9.732	9.080	9.080	5,956	-0.42(-4.42%)
Jan 17, 2020	9.590	9.797	9.500	9.500	3,400	-0.10(-1.04%)
Jan 16, 2020	9.630	9.630	9.550	9.600	1,292	-0.15(-1.54%)
Jan 15, 2020	9.750	9.750	9.750	9.750	496	+0.08(+0.83%)
Jan 14, 2020	9.580	9.670	9.580	9.670	1,269	-0.13(-1.33%)
Jan 13, 2020	9.800	9.800	9.450	9.800	4,834	+0.03(+0.31%)
Jan 10, 2020	9.780	9.850	9.770	9.770	3,500	+0.26(+2.73%)
Jan 09, 2020	9.510	9.510	9.510	9.510	380	-0.29(-2.96%)
Jan 08, 2020	9.512	9.830	8.954	9.800	2,210	+0.12(+1.24%)
Jan 07, 2020	9.700	9.700	9.680	9.680	1,137	+0.01(+0.10%)
Jan 06, 2020	9.820	9.850	9.663	9.670	7,622	+0.15(+1.58%)
Jan 03, 2020	9.510	9.750	9.510	9.520	1,500	-0.33(-3.35%)
Jan 02, 2020	9.850	9.850	9.850	9.850	364	+0.03(+0.31%)
Dec 31, 2019	9.550	9.820	9.325	9.820	1,700	+0.25(+2.61%)
Dec 30, 2019	9.850	9.850	9.559	9.570	4,939	-0.25(-2.55%)
Dec 27, 2019	9.840	9.850	9.604	9.820	4,100	+0.29(+3.00%)
Dec 26, 2019	9.510	9.730	9.500	9.534	2,958	+0.03(+0.36%)
Dec 24, 2019	9.500	9.500	9.500	9.500	200	-0.06(-0.63%)
Dec 23, 2019	9.870	9.870	9.500	9.560	1,737	+0.06(+0.63%)
Dec 20, 2019	9.890	9.900	9.500	9.500	8,100	-0.40(-4.04%)
Dec 19, 2019	9.640	9.900	9.640	9.900	3,398	-0.02(-0.20%)
Dec 18, 2019	9.920	10.00	9.730	9.920	9,661	+0.12(+1.22%)
Dec 17, 2019	9.830	9.990	9.651	9.800	2,279	-0.18(-1.80%)
Dec 16, 2019	10.00	10.00	9.850	9.980	4,027	+0.06(+0.60%)
Dec 13, 2019	9.830	10.11	9.830	9.920	6,800	-0.21(-2.07%)
Dec 12, 2019	9.760	10.14	9.760	10.13	10,855	+0.11(+1.10%)
Dec 11, 2019	9.970	10.02	9.754	10.02	5,902	-0.13(-1.28%)
Dec 10, 2019	10.20	10.20	9.889	10.15	4,345	+0.04(+0.39%)
Dec 09, 2019	9.949	10.13	9.949	10.11	3,575	+0.21(+2.12%)
Dec 06, 2019	10.00	10.20	9.820	9.900	3,800	+0.05(+0.51%)
Dec 05, 2019	9.680	9.950	9.680	9.850	2,490	+0.01(+0.10%)
Dec 04, 2019	9.800	9.990	9.550	9.840	5,346	+0.04(+0.41%)
Dec 03, 2019	10.18	10.18	9.800	9.800	3,120	-0.12(-1.21%)
Dec 02, 2019	10.40	10.40	9.920	9.920	3,726	-0.48(-4.62%)
Nov 29, 2019	10.39	10.40	9.736	10.40	3,000	+0.18(+1.76%)
Nov 27, 2019	9.811	10.40	9.811	10.22	8,800	+0.21(+2.10%)
Nov 26, 2019	10.08	10.12	10.01	10.01	1,551	-0.39(-3.75%)
Nov 25, 2019	10.50	10.50	10.09	10.40	3,659	-0.10(-0.95%)
Nov 22, 2019	10.16	10.50	10.16	10.50	9,000	+0.27(+2.64%)
Nov 21, 2019	10.23	10.23	10.23	10.23	214	+0.25(+2.51%)
Nov 20, 2019	9.610	10.39	9.610	9.980	6,620	+0.17(+1.73%)
Nov 19, 2019	10.07	10.07	9.780	9.810	4,026	-0.14(-1.41%)
Nov 18, 2019	10.30	10.30	9.950	9.950	4,093	+0.15(+1.53%)
Nov 15, 2019	10.03	10.03	9.800	9.800	4,100	-0.30(-2.97%)
Nov 14, 2019	10.40	10.45	10.10	10.10	13,628	-0.02(-0.20%)
Nov 13, 2019	10.30	10.50	10.11	10.12	4,333	-0.42(-3.94%)
Nov 12, 2019	10.10	10.54	10.10	10.54	6,611	+0.30(+2.98%)
Nov 11, 2019	10.23	10.23	10.23	10.23	1,574	-0.07(-0.68%)
Nov 08, 2019	9.917	10.60	9.917	10.30	6,000	-0.17(-1.62%)
Nov 07, 2019	9.800	10.69	9.670	10.47	6,489	-0.23(-2.15%)
Nov 06, 2019	10.50	10.70	10.41	10.70	11,449	+0.21(+2.00%)
Nov 05, 2019	9.172	10.49	9.172	10.49	4,487	+0.00(+0.00%)
Nov 04, 2019	10.34	10.49	10.29	10.49	1,402	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.