Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.18	31.90	30.18	31.80	1,846	+0.71(+2.28%)
Jan 30, 2023	30.50	34.10	30.23	31.09	9,956	-1.42(-4.37%)
Jan 27, 2023	30.96	32.75	30.74	32.51	2,443	-0.96(-2.87%)
Jan 20, 2023				33.47	76	-1.78(-5.05%)
Jan 19, 2023	34.05	38.49	34.05	35.25	2,877	+1.88(+5.63%)
Jan 18, 2023	33.37	33.37	33.37	33.37	900	+3.83(+12.97%)
Jan 17, 2023	29.54	29.54	29.54	29.54	703	+0.05(+0.19%)
Jan 11, 2023				29.48	487	-2.41(-7.57%)
Dec 30, 2022				31.90	6	-0.87(-2.65%)
Dec 21, 2022				32.77	76	+0.64(+1.99%)
Dec 19, 2022				32.13	4	+1.53(+5.00%)
Dec 16, 2022	33.33	33.33	30.60	30.60	509	-5.52(-15.28%)
Dec 14, 2022				36.12	8	+2.22(+6.55%)
Dec 12, 2022				33.90	2,428	-4.61(-11.97%)
Dec 09, 2022	38.51	38.51	38.51	38.51	596	+2.66(+7.42%)
Dec 08, 2022	32.75	36.70	32.75	35.85	1,600	+2.85(+8.64%)
Dec 07, 2022	33.00	33.00	33.00	33.00	172	-1.99(-5.69%)
Dec 06, 2022	36.00	38.00	34.90	34.99	3,284	-1.04(-2.89%)
Dec 05, 2022	36.03	36.03	36.03	36.03	1,045	-0.87(-2.36%)
Dec 02, 2022	34.00	38.90	33.88	36.90	11,015	+2.90(+8.53%)
Dec 01, 2022	33.76	38.20	33.50	34.00	6,901	-1.00(-2.86%)
Nov 30, 2022	33.00	35.62	33.00	35.00	1,865	+1.00(+2.94%)
Nov 29, 2022	32.00	34.00	32.00	34.00	1,094	+2.00(+6.25%)
Nov 28, 2022	32.00	33.00	31.50	32.00	2,423	+2.03(+6.77%)
Nov 23, 2022				29.97	125	+0.10(+0.33%)
Nov 22, 2022	30.30	30.30	28.65	29.87	2,742	-0.52(-1.71%)
Nov 21, 2022	30.05	30.39	29.95	30.39	7,749	+1.39(+4.79%)
Nov 18, 2022	27.50	30.40	27.50	29.00	2,176	+1.50(+5.47%)
Nov 16, 2022				27.50	224	+0.12(+0.46%)
Nov 15, 2022	30.02	33.01	27.37	27.37	2,144	-1.70(-5.85%)
Nov 11, 2022				29.07	40	+1.06(+3.78%)
Nov 10, 2022	28.01	28.01	28.01	28.01	471	+0.06(+0.21%)
Nov 08, 2022				27.95	95	+0.37(+1.34%)
Nov 07, 2022	27.85	27.94	27.58	27.58	3,160	-0.48(-1.71%)
Nov 04, 2022	28.15	28.84	28.06	28.06	1,070	-0.93(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.