Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.333	6.399	6.333	6.378	131,614	+0.02(+0.24%)
Jan 28, 2011	6.348	6.373	6.333	6.363	232,733	-0.00(-0.00%)
Jan 27, 2011	6.399	6.399	6.328	6.363	200,077	-0.01(-0.16%)
Jan 26, 2011	6.373	6.409	6.358	6.373	163,101	+0.01(+0.16%)
Jan 25, 2011	6.399	6.399	6.328	6.363	249,979	+0.01(+0.08%)
Jan 24, 2011	6.297	6.368	6.277	6.358	252,116	+0.05(+0.81%)
Jan 21, 2011	6.201	6.307	6.175	6.307	357,510	+0.16(+2.56%)
Jan 20, 2011	6.074	6.160	6.028	6.150	298,209	+0.08(+1.25%)
Jan 19, 2011	6.140	6.150	6.048	6.074	376,035	-0.08(-1.32%)
Jan 18, 2011	6.018	6.180	5.972	6.155	372,823	+0.12(+1.93%)
Jan 14, 2011	6.165	6.170	5.952	6.038	626,802	-0.17(-2.78%)
Jan 13, 2011	6.267	6.267	6.170	6.211	257,962	-0.08(-1.21%)
Jan 12, 2011	6.338	6.343	6.272	6.287	241,354	-0.05(-0.74%)
Jan 11, 2011	6.344	6.364	6.324	6.334	99,528	-0.01(-0.08%)
Jan 10, 2011	6.369	6.379	6.329	6.339	191,158	-0.05(-0.79%)
Jan 07, 2011	6.374	6.410	6.364	6.390	145,924	+0.01(+0.08%)
Jan 06, 2011	6.435	6.460	6.374	6.384	168,832	-0.03(-0.39%)
Jan 05, 2011	6.420	6.450	6.405	6.410	138,133	-0.01(-0.16%)
Jan 04, 2011	6.460	6.475	6.405	6.420	202,894	-0.04(-0.62%)
Jan 03, 2011	6.536	6.541	6.435	6.460	182,092	-0.07(-1.08%)
Dec 31, 2010	6.359	6.531	6.359	6.531	225,805	+0.17(+2.70%)
Dec 30, 2010	6.334	6.384	6.329	6.359	162,930	+0.04(+0.56%)
Dec 29, 2010	6.364	6.369	6.314	6.324	212,286	-0.02(-0.24%)
Dec 28, 2010	6.384	6.384	6.334	6.339	265,517	-0.05(-0.71%)
Dec 27, 2010	6.349	6.384	6.339	6.384	163,203	+0.01(+0.16%)
Dec 23, 2010	6.364	6.405	6.364	6.374	183,300	-0.03(-0.47%)
Dec 22, 2010	6.334	6.435	6.334	6.405	196,336	+0.06(+0.95%)
Dec 21, 2010	6.359	6.390	6.334	6.344	282,361	-0.03(-0.40%)
Dec 20, 2010	6.521	6.541	6.349	6.369	392,902	-0.18(-2.77%)
Dec 17, 2010	6.506	6.561	6.445	6.551	562,511	+0.06(+0.85%)
Dec 16, 2010	6.354	6.516	6.339	6.495	552,580	+0.14(+2.22%)
Dec 15, 2010	6.289	6.359	6.278	6.354	270,609	+0.04(+0.64%)
Dec 14, 2010	6.329	6.349	6.289	6.314	419,896	-0.05(-0.71%)
Dec 13, 2010	6.485	6.485	6.319	6.359	310,847	-0.11(-1.72%)
Dec 10, 2010	6.415	6.475	6.349	6.470	252,268	+0.04(+0.55%)
Dec 09, 2010	6.415	6.435	6.384	6.435	282,640	-0.01(-0.08%)
Dec 08, 2010	6.450	6.455	6.364	6.440	568,295	-0.07(-1.04%)
Dec 07, 2010	6.632	6.632	6.495	6.508	378,763	-0.17(-2.61%)
Dec 06, 2010	6.667	6.703	6.612	6.682	233,538	-0.02(-0.30%)
Dec 03, 2010	6.733	6.788	6.667	6.702	232,710	+0.01(+0.08%)
Dec 02, 2010	6.723	6.874	6.692	6.697	246,153	-0.05(-0.75%)
Dec 01, 2010	6.874	6.889	6.745	6.748	182,201	-0.10(-1.49%)
Nov 30, 2010	6.910	6.915	6.815	6.850	281,062	-0.05(-0.73%)
Nov 29, 2010	6.965	6.965	6.875	6.900	188,856	-0.06(-0.87%)
Nov 26, 2010	6.895	6.970	6.890	6.960	80,980	+0.09(+1.24%)
Nov 24, 2010	6.825	6.875	6.875	6.875	196,321	+0.05(+0.66%)
Nov 23, 2010	6.885	6.953	6.830	6.830	280,063	-0.05(-0.73%)
Nov 22, 2010	6.820	6.915	6.805	6.880	515,487	+0.11(+1.63%)
Nov 19, 2010	6.679	6.775	6.640	6.770	270,997	+0.12(+1.81%)
Nov 18, 2010	6.654	6.689	6.524	6.649	282,744	-0.02(-0.30%)
Nov 17, 2010	6.604	6.720	6.584	6.669	252,347	+0.10(+1.45%)
Nov 16, 2010	6.323	6.604	6.253	6.574	549,102	+0.16(+2.46%)
Nov 15, 2010	6.735	6.735	6.378	6.416	550,084	-0.30(-4.51%)
Nov 12, 2010	6.659	6.745	6.634	6.720	423,132	-0.02(-0.30%)
Nov 11, 2010	6.740	6.873	6.654	6.740	496,768	-0.16(-2.33%)
Nov 10, 2010	7.106	7.121	6.875	6.900	301,551	-0.20(-2.83%)
Nov 09, 2010	7.191	7.206	7.096	7.101	146,000	-0.10(-1.32%)
Nov 08, 2010	7.277	7.277	7.176	7.196	140,233	-0.07(-0.97%)
Nov 05, 2010	7.257	7.267	7.236	7.267	55,733	+0.01(+0.07%)
Nov 04, 2010	7.226	7.262	7.216	7.262	57,827	+0.05(+0.70%)
Nov 03, 2010	7.241	7.241	7.191	7.211	94,369	-0.00(-0.02%)
Nov 02, 2010	7.193	7.213	7.173	7.213	89,350	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.