AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.08 (-0.76%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 10.69 10.69 10.55 10.57 118,470 -0.10(-0.94%)
Sep 22, 2022 10.75 10.78 10.65 10.67 48,236 -0.13(-1.20%)
Sep 21, 2022 10.81 10.84 10.76 10.80 56,413 -0.02(-0.18%)
Sep 20, 2022 10.80 10.89 10.75 10.82 135,158 -0.04(-0.37%)
Sep 19, 2022 10.82 10.88 10.80 10.86 57,145 +0.03(+0.28%)
Sep 16, 2022 10.90 10.91 10.83 10.83 85,609 -0.10(-0.91%)
Sep 15, 2022 11.10 11.10 10.92 10.93 85,971 -0.21(-1.89%)
Sep 14, 2022 11.09 11.16 11.09 11.14 35,749 +0.01(+0.09%)
Sep 13, 2022 11.10 11.22 11.08 11.13 82,702 -0.11(-0.98%)
Sep 12, 2022 11.33 11.38 11.24 11.24 50,316 -0.07(-0.62%)
Sep 09, 2022 11.34 11.44 11.31 11.31 26,270 -0.07(-0.62%)
Sep 08, 2022 11.21 11.39 11.20 11.38 67,211 +0.12(+1.07%)
Sep 07, 2022 11.18 11.30 11.18 11.26 20,413 +0.06(+0.54%)
Sep 06, 2022 11.19 11.29 11.18 11.20 44,934 -0.03(-0.27%)
Sep 02, 2022 11.31 11.33 11.19 11.23 72,224 -0.04(-0.35%)
Sep 01, 2022 11.39 11.39 11.23 11.27 62,276 -0.18(-1.57%)
Aug 31, 2022 11.48 11.52 11.44 11.45 65,289 -0.03(-0.26%)
Aug 30, 2022 11.61 11.66 11.44 11.48 94,572 -0.09(-0.78%)
Aug 29, 2022 11.77 11.79 11.57 11.57 84,882 -0.18(-1.53%)
Aug 26, 2022 11.92 11.92 11.75 11.75 45,635 -0.17(-1.43%)
Aug 25, 2022 11.89 11.99 11.80 11.92 43,151 +0.04(+0.34%)
Aug 24, 2022 11.72 11.96 11.72 11.88 62,942 +0.12(+1.02%)
Aug 23, 2022 11.77 11.77 11.70 11.76 40,401 +0.02(+0.17%)
Aug 22, 2022 11.75 11.82 11.70 11.74 37,678 -0.04(-0.34%)
Aug 19, 2022 11.87 11.87 11.72 11.78 56,714 -0.12(-1.01%)
Aug 18, 2022 11.94 12.00 11.90 11.90 61,827 +0.00(+0.00%)
Aug 17, 2022 12.05 12.05 11.90 11.90 56,982 -0.16(-1.33%)
Aug 16, 2022 12.21 12.29 12.02 12.06 64,572 -0.18(-1.47%)
Aug 15, 2022 12.20 12.34 12.20 12.24 28,859 -0.01(-0.08%)
Aug 12, 2022 12.35 12.40 12.22 12.25 35,670 -0.12(-0.97%)
Aug 11, 2022 12.36 12.46 12.23 12.37 51,455 +0.00(+0.00%)
Aug 10, 2022 12.37 12.46 12.32 12.37 20,446 +0.07(+0.57%)
Aug 09, 2022 12.28 12.46 12.26 12.30 48,648 +0.00(+0.00%)
Aug 08, 2022 12.10 12.33 12.10 12.30 70,294 +0.23(+1.91%)
Aug 05, 2022 12.08 12.16 12.02 12.07 44,563 -0.08(-0.66%)
Aug 04, 2022 12.28 12.30 12.15 12.15 66,519 -0.16(-1.30%)
Aug 03, 2022 12.26 12.47 12.22 12.31 61,052 +0.05(+0.41%)
Aug 02, 2022 11.97 12.26 11.97 12.26 83,096 +0.31(+2.59%)
Aug 01, 2022 11.93 12.07 11.87 11.95 103,295 +0.05(+0.42%)
Jul 29, 2022 11.91 12.00 11.90 11.90 29,206 +0.02(+0.17%)
Jul 28, 2022 11.81 11.89 11.81 11.88 43,201 +0.11(+0.93%)
Jul 27, 2022 11.85 11.88 11.71 11.77 55,082 -0.09(-0.76%)
Jul 26, 2022 11.99 11.99 11.80 11.86 57,552 -0.06(-0.50%)
Jul 25, 2022 11.92 11.98 11.79 11.92 45,923 +0.04(+0.34%)
Jul 22, 2022 11.92 12.07 11.85 11.88 80,083 +0.01(+0.08%)
Jul 21, 2022 11.79 11.95 11.76 11.87 53,181 +0.08(+0.68%)
Jul 20, 2022 11.78 11.84 11.76 11.79 19,367 +0.02(+0.17%)
Jul 19, 2022 11.80 11.82 11.73 11.77 45,532 +0.00(+0.00%)
Jul 18, 2022 11.75 11.83 11.75 11.77 24,602 -0.01(-0.08%)
Jul 15, 2022 11.77 11.85 11.75 11.78 19,579 +0.05(+0.43%)
Jul 14, 2022 11.81 11.81 11.72 11.73 49,347 -0.11(-0.93%)
Jul 13, 2022 11.65 11.89 11.61 11.84 63,576 +0.14(+1.20%)
Jul 12, 2022 11.63 11.78 11.62 11.70 55,503 +0.07(+0.60%)
Jul 11, 2022 11.61 11.67 11.57 11.63 43,992 +0.05(+0.43%)
Jul 08, 2022 11.74 11.75 11.52 11.58 58,610 -0.13(-1.11%)
Jul 07, 2022 11.82 11.82 11.71 11.71 68,447 -0.17(-1.43%)
Jul 06, 2022 11.77 12.08 11.77 11.88 90,786 +0.19(+1.63%)
Jul 05, 2022 11.61 11.72 11.46 11.69 58,690 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.