Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.924	9.947	9.871	9.894	225,562	-0.02(-0.15%)
Jan 30, 2018	9.894	9.894	9.871	9.909	156,636	-0.02(-0.15%)
Jan 29, 2018	10.00	10.05	9.917	9.924	215,348	-0.14(-1.37%)
Jan 26, 2018	10.09	10.09	10.02	10.06	132,225	-0.02(-0.23%)
Jan 25, 2018	10.14	10.14	10.08	10.08	229,485	-0.05(-0.45%)
Jan 24, 2018	10.17	10.17	10.12	10.13	179,190	-0.04(-0.38%)
Jan 23, 2018	10.16	10.18	10.14	10.17	247,940	+0.01(+0.08%)
Jan 22, 2018	10.14	10.16	10.13	10.16	153,158	+0.01(+0.07%)
Jan 19, 2018	10.16	10.16	10.14	10.15	96,815	+0.00(+0.00%)
Jan 18, 2018	10.15	10.15	10.13	10.15	124,525	-0.01(-0.07%)
Jan 17, 2018	10.16	10.18	10.14	10.16	228,427	+0.02(+0.15%)
Jan 16, 2018	10.18	10.21	10.15	10.15	213,529	-0.03(-0.30%)
Jan 12, 2018		10.18	10.18	10.18	0	-0.02(-0.23%)
Jan 11, 2018	10.15	10.22	10.15	10.20	127,807	+0.02(+0.23%)
Jan 10, 2018	10.20	10.20	10.15	10.18	462,084	-0.05(-0.45%)
Jan 09, 2018	10.28	10.29	10.21	10.22	174,551	-0.06(-0.60%)
Jan 08, 2018	10.27	10.30	10.25	10.28	112,877	+0.02(+0.15%)
Jan 05, 2018	10.29	10.30	10.25	10.27	164,987	-0.02(-0.22%)
Jan 04, 2018	10.31	10.35	10.24	10.29	210,756	-0.04(-0.40%)
Jan 03, 2018	10.23	10.34	10.23	10.33	208,814	+0.09(+0.89%)
Jan 02, 2018	10.24	10.24	10.22	10.24	113,447	+0.02(+0.22%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.01(-0.07%)
Dec 28, 2017	10.22	10.24	10.20	10.23	164,275	+0.02(+0.15%)
Dec 27, 2017	10.16	10.22	10.15	10.21	200,912	+0.05(+0.53%)
Dec 26, 2017	10.14	10.16	10.13	10.16	135,107	-0.01(-0.07%)
Dec 22, 2017	10.14	10.17	10.08	10.17	281,765	-0.02(-0.22%)
Dec 21, 2017	10.18	10.20	10.14	10.19	338,977	-0.02(-0.15%)
Dec 20, 2017	10.17	10.25	10.14	10.20	214,975	-0.01(-0.07%)
Dec 19, 2017	10.26	10.27	10.22	10.21	138,209	-0.08(-0.81%)
Dec 18, 2017	10.33	10.37	10.29	10.29	180,244	-0.06(-0.59%)
Dec 15, 2017	10.36	10.39	10.33	10.36	141,405	-0.04(-0.37%)
Dec 14, 2017	10.41	10.43	10.36	10.39	79,801	-0.05(-0.44%)
Dec 13, 2017	10.43	10.46	10.40	10.44	140,024	+0.05(+0.44%)
Dec 12, 2017	10.47	10.47	10.39	10.39	61,879	-0.11(-1.09%)
Dec 11, 2017	10.48	10.52	10.47	10.51	56,602	+0.02(+0.15%)
Dec 08, 2017	10.58	10.59	10.49	10.49	48,662	-0.12(-1.15%)
Dec 07, 2017	10.54	10.62	10.54	10.62	44,522	+0.08(+0.74%)
Dec 06, 2017	10.45	10.54	10.43	10.54	56,852	+0.09(+0.87%)
Dec 05, 2017	10.39	10.45	10.38	10.45	70,435	+0.02(+0.22%)
Dec 04, 2017	10.33	10.42	10.33	10.42	53,235	+0.05(+0.51%)
Dec 01, 2017	10.36	10.39	10.32	10.37	119,413	+0.02(+0.15%)
Nov 30, 2017	10.42	10.42	10.34	10.36	130,987	-0.06(-0.58%)
Nov 29, 2017	10.39	10.42	10.33	10.42	110,525	+0.02(+0.15%)
Nov 28, 2017	10.35	10.42	10.33	10.40	183,071	+0.03(+0.29%)
Nov 27, 2017	10.42	10.42	10.36	10.37	131,209	-0.04(-0.37%)
Nov 24, 2017	10.38	10.41	10.36	10.41	21,748	+0.03(+0.29%)
Nov 22, 2017	10.36	10.38	10.29	10.38	49,068	+0.02(+0.22%)
Nov 21, 2017	10.29	10.36	10.28	10.36	77,252	+0.08(+0.81%)
Nov 20, 2017	10.33	10.35	10.26	10.27	65,421	-0.08(-0.73%)
Nov 17, 2017	10.39	10.41	10.30	10.35	69,808	+0.00(+0.00%)
Nov 16, 2017	10.39	10.41	10.35	10.35	99,544	-0.05(-0.44%)
Nov 15, 2017	10.35	10.39	10.32	10.39	75,846	+0.07(+0.66%)
Nov 14, 2017	10.30	10.33	10.29	10.32	65,871	-0.01(-0.07%)
Nov 13, 2017	10.32	10.33	10.30	10.33	47,822	+0.04(+0.37%)
Nov 10, 2017	10.29	10.33	10.26	10.29	124,960	-0.02(-0.15%)
Nov 09, 2017	10.31	10.33	10.29	10.31	45,204	-0.02(-0.15%)
Nov 08, 2017	10.37	10.40	10.32	10.32	43,084	-0.03(-0.29%)
Nov 07, 2017	10.35	10.36	10.31	10.36	55,956	+0.02(+0.15%)
Nov 06, 2017	10.32	10.35	10.29	10.34	58,133	+0.03(+0.29%)
Nov 03, 2017	10.29	10.32	10.26	10.31	48,323	+0.01(+0.07%)
Nov 02, 2017	10.32	10.32	10.26	10.30	64,622	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.