Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.24	12.34		12.29	93,031	+0.03(+0.22%)
Jan 28, 2022	12.30	12.31	12.23	12.26	79,189	-0.10(-0.81%)
Jan 27, 2022	12.43	12.54	12.33	12.36	60,403	-0.06(-0.51%)
Jan 26, 2022	12.38	12.52	12.38	12.42	61,497	+0.09(+0.74%)
Jan 25, 2022	12.23	12.44	12.20	12.33	93,481	+0.05(+0.37%)
Jan 24, 2022	12.36	12.36	12.23	12.29	94,350	-0.08(-0.66%)
Jan 21, 2022	12.55	12.60	12.37	12.37	70,272	-0.15(-1.23%)
Jan 20, 2022	12.76	12.80	12.51	12.52	70,618	-0.17(-1.36%)
Jan 19, 2022	12.65	12.71	12.50	12.70	147,586	+0.05(+0.36%)
Jan 18, 2022	12.90	12.92	12.60	12.65	112,020	-0.30(-2.32%)
Jan 14, 2022				12.95	0	-0.14(-1.04%)
Jan 13, 2022	13.21	13.21	13.09	13.09	73,665	-0.14(-1.03%)
Jan 12, 2022	13.28	13.31	13.19	13.22	54,207	-0.05(-0.34%)
Jan 11, 2022	13.51	13.51	13.23	13.27	63,927	-0.21(-1.55%)
Jan 10, 2022	13.36	13.48	13.33	13.48	76,903	+0.12(+0.88%)
Jan 07, 2022	13.35	13.36	13.29	13.36	55,981	+0.03(+0.20%)
Jan 06, 2022	13.37	13.37	13.23	13.33	68,377	-0.05(-0.39%)
Jan 05, 2022	13.36	13.44	13.36	13.38	84,490	+0.01(+0.07%)
Jan 04, 2022	13.52	13.52	13.34	13.38	63,767	-0.13(-0.94%)
Jan 03, 2022	13.44	13.52	13.44	13.50	45,652	+0.08(+0.61%)
Dec 31, 2021	13.48	13.61	13.42	13.42	71,330	-0.10(-0.74%)
Dec 30, 2021	13.59	13.62	13.50	13.52	33,597	-0.10(-0.73%)
Dec 29, 2021	13.64	13.64	13.57	13.62	50,251	+0.00(+0.00%)
Dec 28, 2021	13.61	13.65	13.59	13.62	50,970	-0.01(-0.07%)
Dec 27, 2021	13.58	13.65	13.58	13.63	53,008	+0.02(+0.13%)
Dec 23, 2021	13.59	13.63	13.57	13.61	85,486	+0.02(+0.13%)
Dec 22, 2021	13.57	13.64	13.56	13.59	32,478	+0.03(+0.20%)
Dec 21, 2021	13.55	13.57	13.48	13.57	29,322	+0.00(+0.00%)
Dec 20, 2021	13.61	13.64	13.56	13.57	44,190	-0.05(-0.40%)
Dec 17, 2021	13.62	13.63	13.53	13.62	105,014	-0.01(-0.07%)
Dec 16, 2021	13.62	13.63	13.59	13.63	73,014	+0.02(+0.13%)
Dec 15, 2021	13.60	13.62	13.58	13.61	94,515	+0.02(+0.13%)
Dec 14, 2021	13.52	13.61	13.52	13.59	30,100	+0.02(+0.13%)
Dec 13, 2021	13.60	13.61	13.51	13.57	63,564	-0.02(-0.13%)
Dec 10, 2021	13.47	13.61	13.45	13.59	72,237	+0.12(+0.87%)
Dec 09, 2021	13.37	13.48	13.30	13.47	49,270	+0.13(+0.95%)
Dec 08, 2021	13.20	13.35	13.19	13.35	83,455	+0.14(+1.10%)
Dec 07, 2021	13.27	13.32	13.19	13.20	59,467	+0.01(+0.07%)
Dec 06, 2021	13.32	13.34	13.19	13.19	52,112	-0.12(-0.88%)
Dec 03, 2021	13.42	13.44	13.30	13.31	50,122	-0.11(-0.81%)
Dec 02, 2021	13.54	13.59	13.42	13.42	106,441	-0.14(-1.05%)
Dec 01, 2021	13.56	13.61	13.50	13.56	27,955	+0.01(+0.07%)
Nov 30, 2021	13.48	13.62	13.48	13.55	43,025	+0.14(+1.01%)
Nov 29, 2021	13.28	13.47	13.28	13.42	54,440	+0.14(+1.02%)
Nov 26, 2021	13.34	13.35	13.26	13.28	21,779	-0.08(-0.61%)
Nov 24, 2021	13.41	13.43	13.36	13.36	48,579	-0.01(-0.07%)
Nov 23, 2021	13.40	13.51	13.36	13.37	186,915	-0.18(-1.33%)
Nov 22, 2021	13.52	13.59	13.45	13.55	54,603	+0.08(+0.60%)
Nov 19, 2021	13.54	13.56	13.46	13.47	52,290	-0.06(-0.47%)
Nov 18, 2021	13.53	13.54	13.54	13.54	25,940	+0.04(+0.27%)
Nov 17, 2021	13.45	13.54	13.40	13.50	29,658	+0.05(+0.40%)
Nov 16, 2021	13.42	13.52	13.39	13.45	32,046	+0.03(+0.20%)
Nov 15, 2021	13.46	13.46	13.38	13.42	34,869	+0.00(+0.00%)
Nov 12, 2021	13.47	13.47	13.36	13.42	137,927	-0.02(-0.13%)
Nov 11, 2021	13.53	13.59	13.41	13.44	51,220	-0.13(-0.93%)
Nov 10, 2021	13.57			13.56	41,125	-0.01(-0.07%)
Nov 09, 2021	13.54	13.61	13.48	13.57	38,686	+0.03(+0.20%)
Nov 08, 2021	13.42	13.56	13.37	13.54	86,485	+0.20(+1.49%)
Nov 05, 2021	13.43	13.54	13.30	13.35	87,435	+0.03(+0.20%)
Nov 04, 2021	13.46	13.48	13.30	13.32	71,017	-0.15(-1.12%)
Nov 03, 2021	13.35	13.56	13.34	13.47	94,592	+0.13(+0.94%)
Nov 02, 2021	13.30	13.42	13.30	13.34	34,235	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.