Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.87	10.88	10.76	10.78	49,329	-0.10(-0.87%)
Jan 30, 2023	10.68	10.90	10.63	10.88	108,432	+0.21(+1.96%)
Jan 27, 2023	10.58	10.67	10.56	10.67	67,978	+0.08(+0.72%)
Jan 26, 2023	10.62	10.68	10.58	10.59	78,832	+0.01(+0.09%)
Jan 25, 2023	10.67	10.67	10.49	10.58	64,859	-0.07(-0.63%)
Jan 24, 2023	10.65	10.67	10.59	10.65	68,647	+0.02(+0.18%)
Jan 23, 2023	10.63	10.66	10.58	10.63	115,567	+0.01(+0.09%)
Jan 20, 2023	10.42	10.62	10.40	10.62	71,387	+0.23(+2.20%)
Jan 19, 2023	10.39	10.46	10.38	10.39	137,463	-0.03(-0.27%)
Jan 18, 2023	10.39	10.48	10.39	10.42	98,939	+0.05(+0.46%)
Jan 17, 2023	10.36	10.39	10.36	10.37	97,532	-0.01(-0.09%)
Jan 13, 2023	10.40	10.41	10.37	10.38	41,066	-0.01(-0.09%)
Jan 12, 2023	10.30	10.40	10.29	10.39	70,290	+0.13(+1.30%)
Jan 11, 2023	10.23	10.30	10.23	10.26	78,028	+0.04(+0.37%)
Jan 10, 2023	10.21	10.24	10.18	10.22	100,637	+0.02(+0.19%)
Jan 09, 2023	10.17	10.23	10.16	10.20	83,965	+0.07(+0.66%)
Jan 06, 2023	10.10	10.14	10.05	10.13	114,660	+0.07(+0.66%)
Jan 05, 2023	10.10	10.13	10.06	10.07	113,949	-0.04(-0.35%)
Jan 04, 2023	10.08	10.18	10.08	10.10	79,091	+0.08(+0.76%)
Jan 03, 2023	10.05	10.09	9.960	10.03	138,916	+0.09(+0.86%)
Dec 30, 2022	9.856	9.960	9.856	9.941	167,498	+0.05(+0.48%)
Dec 29, 2022	9.894	9.960	9.846	9.894	479,796	+0.02(+0.19%)
Dec 28, 2022	9.903	9.960	9.865	9.875	159,107	+0.04(+0.39%)
Dec 27, 2022	9.884	9.905	9.827	9.837	293,953	-0.08(-0.77%)
Dec 23, 2022	9.932	9.969	9.884	9.913	176,234	-0.02(-0.19%)
Dec 22, 2022	9.988	10.02	9.932	9.932	228,637	-0.07(-0.66%)
Dec 21, 2022	10.04	10.05	9.960	9.998	286,066	+0.01(+0.10%)
Dec 20, 2022	10.05	10.11	9.960	9.988	290,793	-0.08(-0.75%)
Dec 19, 2022	9.988	10.13	9.988	10.06	170,828	+0.03(+0.28%)
Dec 16, 2022	10.04	10.06	9.985	10.04	216,857	-0.03(-0.28%)
Dec 15, 2022	10.08	10.14	10.05	10.06	175,026	-0.04(-0.38%)
Dec 14, 2022	10.14	10.17	10.09	10.10	156,729	-0.04(-0.37%)
Dec 13, 2022	10.22	10.26	10.13	10.14	173,361	+0.04(+0.38%)
Dec 12, 2022	10.11	10.15	10.10	10.10	99,470	+0.00(+0.00%)
Dec 09, 2022	10.18	10.18	10.09	10.10	134,978	-0.09(-0.93%)
Dec 08, 2022	10.24	10.29	10.19	10.20	139,984	-0.07(-0.65%)
Dec 07, 2022	10.26	10.29	10.25	10.26	103,330	+0.02(+0.18%)
Dec 06, 2022	10.24	10.28	10.21	10.24	109,563	+0.03(+0.28%)
Dec 05, 2022	10.25	10.29	10.19	10.22	216,812	-0.06(-0.55%)
Dec 02, 2022	10.27	10.31	10.24	10.27	244,105	+0.00(+0.00%)
Dec 01, 2022	10.36	10.36	10.27	10.27	149,191	-0.03(-0.25%)
Nov 30, 2022	10.19	10.31	10.19	10.30	136,658	+0.11(+1.11%)
Nov 29, 2022	10.17	10.26	10.15	10.19	221,723	+0.00(+0.00%)
Nov 28, 2022	10.17	10.21	10.15	10.19	323,524	+0.02(+0.19%)
Nov 25, 2022	10.17	10.19	10.14	10.17	66,231	-0.02(-0.23%)
Nov 23, 2022	10.19	10.23	10.17	10.19	147,452	+0.00(+0.05%)
Nov 22, 2022	10.09	10.20	10.09	10.19	220,738	+0.09(+0.84%)
Nov 21, 2022	10.06	10.10	10.03	10.10	141,745	+0.06(+0.56%)
Nov 18, 2022	10.05	10.05	9.977	10.04	118,339	+0.06(+0.57%)
Nov 17, 2022	10.06	10.10	9.977	9.987	107,750	-0.10(-1.03%)
Nov 16, 2022	9.854	10.10	9.845	10.09	120,090	+0.26(+2.60%)
Nov 15, 2022	9.675	9.854	9.675	9.836	123,753	+0.27(+2.87%)
Nov 14, 2022	9.769	9.769	9.552	9.561	110,020	-0.20(-2.03%)
Nov 11, 2022	9.741	9.854	9.713	9.760	66,876	+0.05(+0.49%)
Nov 10, 2022	9.542	9.713	9.467	9.713	88,667	+0.28(+3.01%)
Nov 09, 2022	9.495	9.523	9.429	9.429	84,524	-0.07(-0.70%)
Nov 08, 2022	9.580	9.618	9.476	9.495	124,493	-0.04(-0.40%)
Nov 07, 2022	9.571	9.618	9.533	9.533	186,500	-0.04(-0.40%)
Nov 04, 2022	9.495	9.817	9.495	9.571	185,131	+0.09(+0.90%)
Nov 03, 2022	9.561	9.637	9.486	9.486	116,582	-0.07(-0.74%)
Nov 02, 2022	9.529	9.613	9.529	9.557	74,964	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.