Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	118.09	118.41	117.88	118.18	989,200	+0.94(+0.80%)
Jan 28, 2005	117.63	117.69	116.76	117.24	731,700	-0.33(-0.28%)
Jan 27, 2005	117.27	117.88	117.15	117.57	477,000	+0.18(+0.15%)
Jan 26, 2005	117.47	117.74	117.16	117.39	369,700	+0.39(+0.33%)
Jan 25, 2005	117.07	117.59	116.88	117.00	378,500	+0.25(+0.21%)
Jan 24, 2005	117.19	117.46	116.53	116.75	657,500	-0.15(-0.13%)
Jan 21, 2005	117.90	118.11	116.87	116.90	1,468,200	-0.80(-0.68%)
Jan 20, 2005	118.05	118.34	117.48	117.70	628,500	-0.71(-0.60%)
Jan 19, 2005	119.56	119.63	118.41	118.41	762,100	-1.32(-1.10%)
Jan 18, 2005	118.23	119.73	118.12	119.73	3,292,200	+1.26(+1.06%)
Jan 14, 2005	118.13	118.67	117.94	118.47	470,200	+0.65(+0.55%)
Jan 13, 2005	118.77	118.89	117.69	117.82	804,600	-0.98(-0.82%)
Jan 12, 2005	118.54	118.99	117.68	118.80	621,800	+0.46(+0.39%)
Jan 11, 2005	118.69	118.86	118.16	118.34	237,400	-0.81(-0.68%)
Jan 10, 2005	118.65	119.60	118.54	119.15	577,600	+0.60(+0.51%)
Jan 07, 2005	119.08	119.34	118.33	118.55	583,900	-0.22(-0.19%)
Jan 06, 2005	118.57	119.26	118.45	118.77	518,500	+0.48(+0.41%)
Jan 05, 2005	119.00	119.38	118.29	118.29	618,400	-0.72(-0.60%)
Jan 04, 2005	120.67	120.67	118.56	119.01	845,400	-1.45(-1.20%)
Jan 03, 2005	121.70	121.90	120.03	120.46	579,700	-0.81(-0.67%)
Dec 31, 2004	121.51	121.81	121.00	121.27	3,124,900	-0.07(-0.06%)
Dec 30, 2004	121.49	121.76	120.85	121.34	1,074,500	-0.23(-0.19%)
Dec 29, 2004	121.25	121.57	121.15	121.57	488,400	+0.15(+0.12%)
Dec 28, 2004	120.78	121.44	120.78	121.42	498,300	+0.73(+0.60%)
Dec 27, 2004	121.43	121.52	120.61	120.69	1,170,200	-1.15(-0.94%)
Dec 23, 2004	121.88	122.26	121.84	121.84	329,900	+0.09(+0.07%)
Dec 22, 2004	121.43	122.01	121.35	121.75	708,100	+0.31(+0.26%)
Dec 21, 2004	120.73	121.49	120.50	121.44	514,700	+0.95(+0.79%)
Dec 20, 2004	120.95	121.24	120.22	120.49	2,435,800	+0.14(+0.12%)
Dec 17, 2004	120.42	120.94	120.19	120.35	1,039,000	-0.95(-0.78%)
Dec 16, 2004	121.26	121.66	120.65	121.30	659,200	-0.06(-0.05%)
Dec 15, 2004	121.14	121.53	120.74	121.36	686,500	+0.08(+0.07%)
Dec 14, 2004	120.62	121.39	120.62	121.28	258,200	+0.43(+0.36%)
Dec 13, 2004	120.23	120.85	119.80	120.85	527,800	+1.06(+0.88%)
Dec 10, 2004	119.39	119.97	119.29	119.79	513,700	+0.21(+0.18%)
Dec 09, 2004	118.68	119.85	118.17	119.58	318,500	+0.40(+0.34%)
Dec 08, 2004	118.72	119.20	118.47	119.18	261,000	+0.73(+0.62%)
Dec 07, 2004	119.81	119.96	118.45	118.45	360,400	-1.22(-1.02%)
Dec 06, 2004	119.66	120.04	119.26	119.67	248,700	+0.07(+0.06%)
Dec 03, 2004	119.78	120.53	119.51	119.60	500,200	-0.13(-0.11%)
Dec 02, 2004	119.55	120.26	119.49	119.73	878,900	+0.11(+0.09%)
Dec 01, 2004	118.55	119.89	118.50	119.62	591,000	+1.40(+1.18%)
Nov 30, 2004	118.49	118.61	118.04	118.22	889,900	-0.05(-0.04%)
Nov 29, 2004	119.19	119.41	117.89	118.27	821,700	-0.51(-0.43%)
Nov 26, 2004	118.92	119.38	118.78	118.78	254,700	-0.12(-0.10%)
Nov 24, 2004	118.66	118.98	118.52	118.90	274,100	+0.31(+0.26%)
Nov 23, 2004	118.36	118.64	117.79	118.59	371,500	+0.15(+0.13%)
Nov 22, 2004	117.69	118.52	117.47	118.44	566,200	+0.69(+0.59%)
Nov 19, 2004	119.10	119.12	117.61	117.75	386,700	-1.34(-1.13%)
Nov 18, 2004	118.96	119.18	118.65	119.09	959,100	+0.23(+0.19%)
Nov 17, 2004	118.87	119.52	118.55	118.86	1,082,300	+0.53(+0.45%)
Nov 16, 2004	118.76	118.78	118.15	118.33	402,100	-0.76(-0.64%)
Nov 15, 2004	118.89	119.12	118.65	119.09	619,300	+0.18(+0.15%)
Nov 12, 2004	118.08	119.01	117.76	118.91	406,800	+0.99(+0.84%)
Nov 11, 2004	117.28	118.11	117.15	117.92	1,501,700	+0.90(+0.77%)
Nov 10, 2004	117.14	117.55	116.84	117.02	270,400	+0.00(+0.00%)
Nov 09, 2004	117.19	117.53	116.88	117.02	205,200	-0.13(-0.11%)
Nov 08, 2004	117.10	117.27	116.80	117.15	341,200	-0.14(-0.12%)
Nov 05, 2004	117.01	117.63	116.58	117.29	1,143,700	+0.67(+0.57%)
Nov 04, 2004	114.89	116.72	114.75	116.62	1,183,400	+1.65(+1.44%)
Nov 03, 2004	115.16	115.39	114.31	114.97	621,200	+1.37(+1.21%)
Nov 02, 2004	113.74	114.57	113.27	113.60	425,600	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.