Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.78	84.50		84.45	7,274,701	+1.23(+1.48%)
Jan 28, 2022	82.38	83.25	81.23	83.22	11,008,218	+0.48(+0.58%)
Jan 27, 2022	83.37	84.47	81.96	82.74	11,587,275	+0.28(+0.34%)
Jan 26, 2022	84.00	84.70	81.66	82.46	13,459,794	-0.87(-1.04%)
Jan 25, 2022	82.83	83.87	81.39	83.33	14,655,634	-0.76(-0.90%)
Jan 24, 2022	82.46	84.31	80.91	84.09	21,227,046	+0.05(+0.06%)
Jan 21, 2022	85.63	85.95	83.76	84.04	16,271,254	-2.10(-2.44%)
Jan 20, 2022	87.63	88.28	86.04	86.14	8,572,235	-1.27(-1.45%)
Jan 19, 2022	88.28	88.50	87.36	87.41	7,416,252	-0.22(-0.25%)
Jan 18, 2022	87.84	87.99	86.95	87.63	7,790,868	-1.17(-1.32%)
Jan 14, 2022				88.80	0	-0.76(-0.85%)
Jan 13, 2022	90.12	90.59	89.34	89.56	5,996,448	-0.70(-0.78%)
Jan 12, 2022	90.11	90.45	89.36	90.26	5,116,852	+0.90(+1.01%)
Jan 11, 2022	88.52	89.39	87.76	89.36	6,814,427	+0.97(+1.10%)
Jan 10, 2022	88.82	89.03	87.55	88.39	8,409,066	-0.91(-1.02%)
Jan 07, 2022	89.49	89.64	88.91	89.30	8,271,837	-0.08(-0.09%)
Jan 06, 2022	90.73	90.73	89.25	89.38	8,934,289	-1.14(-1.26%)
Jan 05, 2022	91.00	92.31	90.49	90.52	10,625,762	-0.01(-0.01%)
Jan 04, 2022	89.69	90.87	89.65	90.53	9,968,746	+1.10(+1.23%)
Jan 03, 2022	90.72	90.82	89.22	89.43	7,544,285	-1.18(-1.30%)
Dec 31, 2021	90.05	90.84	90.03	90.61	3,228,878	+0.40(+0.44%)
Dec 30, 2021	90.56	91.08	90.14	90.21	3,169,222	-0.32(-0.35%)
Dec 29, 2021	90.08	90.69	90.00	90.53	2,576,888	+0.37(+0.41%)
Dec 28, 2021	89.60	90.25	89.58	90.16	4,268,526	+0.52(+0.58%)
Dec 27, 2021	88.59	89.65	88.46	89.64	2,459,252	+1.33(+1.51%)
Dec 23, 2021	87.57	88.59	87.47	88.31	2,873,418	+0.88(+1.01%)
Dec 22, 2021	86.64	87.50	86.53	87.43	3,094,338	+0.69(+0.80%)
Dec 21, 2021	86.28	87.08	86.21	86.74	4,530,377	+1.08(+1.26%)
Dec 20, 2021	85.98	86.03	84.57	85.66	7,077,735	-2.00(-2.28%)
Dec 17, 2021	88.45	88.71	87.60	87.66	7,832,739	-1.11(-1.25%)
Dec 16, 2021	88.47	89.34	88.40	88.77	6,534,862	+0.90(+1.02%)
Dec 15, 2021	87.31	87.97	86.36	87.87	7,311,483	+0.19(+0.22%)
Dec 14, 2021	87.70	88.42	87.44	87.68	4,536,792	-0.09(-0.10%)
Dec 13, 2021	88.25	88.45	87.48	87.77	4,703,327	-0.53(-0.60%)
Dec 10, 2021	88.43	88.64	87.72	88.30	4,792,565	+0.54(+0.62%)
Dec 09, 2021	87.59	88.18	87.40	87.76	3,300,767	-0.49(-0.56%)
Dec 08, 2021	88.18	88.44	87.74	88.25	4,608,212	+0.37(+0.42%)
Dec 07, 2021	87.56	88.43	87.55	87.88	5,696,570	+1.32(+1.52%)
Dec 06, 2021	86.17	87.24	85.86	86.56	8,122,994	+1.25(+1.47%)
Dec 03, 2021	85.64	86.56	84.55	85.31	9,988,689	-0.19(-0.22%)
Dec 02, 2021	84.07	85.85	83.91	85.50	8,978,360	+1.71(+2.04%)
Dec 01, 2021	85.99	86.73	83.75	83.79	11,242,859	-0.86(-1.02%)
Nov 30, 2021	86.36	86.58	84.49	84.65	12,001,755	-2.15(-2.48%)
Nov 29, 2021	87.06	87.25	86.23	86.80	6,140,204	+0.40(+0.46%)
Nov 26, 2021	85.91	86.81	85.47	86.40	7,107,519	-1.51(-1.72%)
Nov 24, 2021	88.07	88.27	87.72	87.91	5,182,623	-0.63(-0.71%)
Nov 23, 2021	88.48	89.17	88.09	88.54	7,615,740	+0.09(+0.10%)
Nov 22, 2021	88.35	89.39	88.31	88.45	6,689,885	+0.14(+0.16%)
Nov 19, 2021	88.16	88.84	88.02	88.31	5,213,351	-0.16(-0.18%)
Nov 18, 2021	88.92	88.55	88.39	88.47	5,194,581	-0.38(-0.43%)
Nov 17, 2021	89.30	89.53	88.78	88.85	5,279,328	-0.59(-0.66%)
Nov 16, 2021	89.74	89.99	89.38	89.44	4,371,302	-0.25(-0.28%)
Nov 15, 2021	90.13	90.17	89.37	89.69	4,314,034	-0.41(-0.46%)
Nov 12, 2021	89.67	90.14	89.46	90.10	4,387,374	+0.67(+0.75%)
Nov 11, 2021	89.12	89.80	88.93	89.43	4,362,208	+0.71(+0.80%)
Nov 10, 2021	89.24			88.72	6,477,926	-0.61(-0.68%)
Nov 09, 2021	88.95	89.33	88.59	89.33	7,884,046	+0.41(+0.46%)
Nov 08, 2021	88.78	89.23	88.61	88.92	5,344,436	+1.10(+1.25%)
Nov 05, 2021	87.36	88.06	87.27	87.82	5,829,404	+0.68(+0.78%)
Nov 04, 2021	87.32	87.51	86.77	87.14	5,036,570	-0.05(-0.06%)
Nov 03, 2021	86.44	87.56	86.21	87.19	9,593,632	+0.90(+1.04%)
Nov 02, 2021	85.54	86.46	85.38	86.29	6,635,582	+0.97(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.