Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	178.03	178.03	177.62	177.62	7,215	-2.33(-1.29%)
Jan 30, 2023	179.49	179.95	179.49	179.95	3,905	-0.05(-0.03%)
Jan 27, 2023	180.30	180.30	177.50	180.00	6,303	+0.43(+0.24%)
Jan 26, 2023	179.96	179.96	179.57	179.57	6,392	+0.74(+0.41%)
Jan 25, 2023	178.29	178.83	178.15	178.83	8,073	+0.60(+0.34%)
Jan 24, 2023	177.17	178.23	177.15	178.23	8,083	-0.19(-0.11%)
Jan 23, 2023	177.74	178.42	177.74	178.42	16,252	+1.92(+1.09%)
Jan 20, 2023	175.90	176.50	175.87	176.50	1,612	+3.58(+2.07%)
Jan 19, 2023	174.01	174.01	172.92	172.92	5,958	-3.50(-1.98%)
Jan 18, 2023	176.42	176.42	176.42	176.42	204	+2.21(+1.27%)
Jan 17, 2023	174.74	175.36	174.20	174.20	1,834	+0.29(+0.17%)
Jan 13, 2023	173.72	173.91	173.03	173.91	982	+2.44(+1.42%)
Jan 12, 2023	171.52	171.52	171.47	171.47	95	+0.25(+0.14%)
Jan 11, 2023	169.53	171.23	169.53	171.23	1,005	+2.03(+1.20%)
Jan 10, 2023	169.19	169.20	168.30	169.20	1,250	-1.29(-0.76%)
Jan 09, 2023	170.34	170.74	170.22	170.49	301	+2.69(+1.60%)
Jan 06, 2023	168.28	169.13	167.79	167.79	566	+2.87(+1.74%)
Jan 05, 2023	165.79	166.04	164.93	164.93	916	-2.42(-1.45%)
Jan 04, 2023	167.35	167.35	166.91	167.35	248	+4.30(+2.64%)
Jan 03, 2023	163.71	163.71	163.00	163.05	1,829	-1.27(-0.77%)
Dec 30, 2022	164.25	164.32	164.25	164.32	100	+0.19(+0.11%)
Dec 28, 2022				164.13	517	+1.24(+0.76%)
Dec 27, 2022	164.58	164.75	162.90	162.90	556	-1.32(-0.81%)
Dec 23, 2022	163.24	164.45	163.24	164.22	1,603	+3.23(+2.01%)
Dec 22, 2022	162.39	162.39	160.99	160.99	7,446	-2.87(-1.75%)
Dec 21, 2022	162.95	163.86	162.90	163.86	485	+3.03(+1.89%)
Dec 20, 2022	161.22	162.59	160.83	160.83	1,767	-1.46(-0.90%)
Dec 19, 2022	162.96	163.66	162.28	162.28	666	-0.70(-0.43%)
Dec 16, 2022	163.65	163.65	161.89	162.98	3,901	-1.29(-0.79%)
Dec 15, 2022	164.47	164.47	163.73	164.27	2,415	-3.99(-2.37%)
Dec 14, 2022	168.44	168.58	168.07	168.26	1,289	-1.16(-0.69%)
Dec 13, 2022	170.26	170.36	169.42	169.42	1,264	+4.86(+2.96%)
Dec 12, 2022	165.63	165.63	164.56	164.56	463	-1.90(-1.14%)
Dec 09, 2022	166.46	166.46	166.46	166.46	1,282	+1.79(+1.09%)
Dec 08, 2022	164.85	164.85	164.38	164.67	624	+2.46(+1.52%)
Dec 07, 2022	163.61	163.61	162.21	162.21	609	-3.22(-1.95%)
Dec 06, 2022	165.18	165.43	164.22	165.43	3,608	-1.19(-0.71%)
Dec 05, 2022	167.04	167.04	166.25	166.62	315	-0.68(-0.41%)
Dec 02, 2022	165.18	167.30	164.71	167.30	580	+1.00(+0.60%)
Dec 01, 2022	167.54	167.54	166.03	166.30	1,113	+3.50(+2.15%)
Nov 30, 2022	163.30	163.30	162.80	162.80	497	+0.80(+0.49%)
Nov 29, 2022	162.46	162.46	161.55	162.00	558	+1.00(+0.62%)
Nov 28, 2022	160.71	161.00	160.71	161.00	780	-0.51(-0.32%)
Nov 25, 2022	161.51	161.51	161.51	161.51	521	+2.86(+1.80%)
Nov 22, 2022				158.65	60	+0.60(+0.38%)
Nov 21, 2022	158.39	158.50	158.05	158.05	3,136	-1.95(-1.22%)
Nov 18, 2022	160.00	160.30	160.00	160.00	319	+0.15(+0.09%)
Nov 17, 2022	159.15	159.85	159.15	159.85	446	-0.36(-0.22%)
Nov 16, 2022	160.17	160.73	160.17	160.21	469	-2.40(-1.48%)
Nov 15, 2022	161.79	162.61	161.79	162.61	362	+4.51(+2.85%)
Nov 14, 2022	159.05	159.65	158.00	158.10	471	-0.05(-0.03%)
Nov 11, 2022	158.98	158.98	153.15	158.15	344	+7.13(+4.72%)
Nov 08, 2022				151.02	374	+2.11(+1.41%)
Nov 07, 2022	148.91	149.06	148.40	148.91	715	+3.70(+2.55%)
Nov 02, 2022				145.22	72	+0.32(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.