Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				191.70	14	+3.55(+1.89%)
Sep 18, 2024	188.15	188.15	188.15	188.15	201	+4.50(+2.45%)
Sep 05, 2024				183.65	414	-1.92(-1.03%)
Aug 30, 2024				185.57	249	+4.05(+2.23%)
Aug 20, 2024				181.52	5,425	-0.16(-0.09%)
Aug 19, 2024	181.68	181.68	181.68	181.68	185	+3.20(+1.79%)
Aug 16, 2024	178.48	178.48	178.48	178.48	363	+3.48(+1.99%)
Aug 13, 2024				175.00	348	+2.20(+1.27%)
Aug 08, 2024				172.80	96	+2.86(+1.68%)
Aug 06, 2024				169.94	1,070	-4.89(-2.80%)
Jul 24, 2024				174.83	2,180	-8.01(-4.38%)
Jul 15, 2024				182.84	404	-0.78(-0.42%)
Jul 12, 2024	183.62	183.62	183.62	183.62	100	+5.19(+2.91%)
Jul 10, 2024				178.43	142	+0.70(+0.39%)
Jul 03, 2024				177.73	714	+2.93(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.