Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		5.050	5.050	5.050	0	-0.29(-5.43%)
Jan 28, 2016	5.340	5.340	5.340	5.340	100	+0.51(+10.56%)
Jan 27, 2016	4.830	4.830	4.830	4.830	13,430	-0.08(-1.63%)
Jan 25, 2016		4.910	4.910	4.910	0	+0.01(+0.20%)
Jan 22, 2016	4.950	4.950	4.900	4.900	19,346	+0.11(+2.28%)
Jan 19, 2016		4.791	4.791	4.791	0	-1.19(-19.88%)
Dec 29, 2015		5.980	5.980	5.980	0	+0.08(+1.29%)
Dec 24, 2015		5.904	5.904	5.904	0	-0.04(-0.71%)
Dec 18, 2015		5.946	5.946	5.946	0	+0.29(+5.05%)
Dec 14, 2015		5.660	5.660	5.660	0	-0.32(-5.35%)
Dec 09, 2015		5.980	5.980	5.980	0	-0.58(-8.84%)
Dec 07, 2015		6.560	6.560	6.560	0	-0.44(-6.29%)
Dec 04, 2015	7.000	7.000	7.000	7.000	100	+0.01(+0.14%)
Dec 03, 2015	6.990	6.990	6.990	6.990	100	-0.10(-1.41%)
Dec 02, 2015	7.080	7.090	7.080	7.090	200	-0.15(-2.07%)
Nov 25, 2015		7.240	7.240	7.240	0	-0.23(-3.08%)
Nov 24, 2015	7.470	7.470	7.470	7.470	523	+0.41(+5.81%)
Nov 19, 2015		7.060	7.060	7.060	0	+0.20(+2.92%)
Nov 18, 2015	6.730	6.860	6.730	6.860	350	+0.24(+3.63%)
Nov 12, 2015		6.620	6.620	6.620	0	-0.27(-3.92%)
Nov 11, 2015	6.890	6.890	6.890	6.890	100	+0.15(+2.23%)
Nov 10, 2015	6.740	6.740	6.740	6.740	370	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.