Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				2.246	0	+0.02(+0.72%)
Apr 24, 2024	2.230	2.230	2.230	2.230	554	-0.01(-0.45%)
Apr 23, 2024	2.200	2.240	2.200	2.240	542	-0.03(-1.32%)
Apr 22, 2024	2.190	2.270	2.190	2.270	491	+0.07(+3.24%)
Apr 19, 2024	2.199	2.255	2.199	2.199	375	-0.08(-3.56%)
Apr 18, 2024	2.270	2.330	2.270	2.280	1,459	+0.04(+1.79%)
Apr 17, 2024	2.240	2.240	2.240	2.240	130	+0.00(+0.00%)
Apr 16, 2024	2.270	2.300	2.240	2.240	520	-0.01(-0.33%)
Apr 15, 2024	2.276	2.292	2.248	2.248	614	-0.02(-0.77%)
Apr 12, 2024	2.265	2.290	2.265	2.265	1,085	-0.06(-2.79%)
Apr 11, 2024	2.304	2.330	2.304	2.330	513	+0.07(+3.10%)
Apr 10, 2024	2.340	2.340	2.260	2.260	870	-0.04(-1.74%)
Apr 08, 2024				2.300	0	+0.00(+0.22%)
Apr 05, 2024	2.295	2.295	2.295	2.295	377	-0.02(-0.65%)
Apr 04, 2024	2.310	2.310	2.310	2.310	329	-0.02(-0.86%)
Apr 03, 2024	2.350	2.350	2.330	2.330	2,989	-0.08(-3.32%)
Apr 02, 2024	2.410	2.410	2.410	2.410	567	+0.07(+3.10%)
Apr 01, 2024	2.385	2.385	2.337	2.337	523	-0.03(-1.37%)
Mar 28, 2024	2.370	2.370	2.370	2.370	948	-0.05(-2.27%)
Mar 27, 2024	2.425	2.436	2.425	2.425	1,156	-0.07(-2.61%)
Mar 26, 2024	2.442	2.490	2.370	2.490	7,055	+0.05(+1.84%)
Mar 25, 2024	2.450	2.450	2.414	2.445	9,081	+0.07(+3.16%)
Mar 22, 2024	2.405	2.405	2.370	2.370	667	-0.14(-5.58%)
Mar 21, 2024	2.510	2.510	2.510	2.510	3,055	+0.11(+4.58%)
Mar 19, 2024				2.400	0	-0.25(-9.39%)
Mar 18, 2024	2.575	2.649	2.521	2.649	811	+0.15(+6.05%)
Mar 15, 2024	2.585	2.600	2.498	2.498	1,160	-0.03(-1.14%)
Mar 14, 2024	2.526	2.526	2.526	2.526	563	+0.03(+1.05%)
Mar 13, 2024	2.500	2.500	2.500	2.500	1,515	+0.00(+0.00%)
Mar 12, 2024	2.500	2.500	2.500	2.500	269	-0.01(-0.40%)
Mar 11, 2024	2.510	2.510	2.510	2.510	723	-0.10(-3.83%)
Mar 08, 2024	2.535	2.610	2.400	2.610	795	+0.13(+5.24%)
Mar 07, 2024	2.430	2.530	2.430	2.480	1,854	+0.02(+0.81%)
Mar 06, 2024	2.504	2.504	2.460	2.460	305	-0.04(-1.76%)
Mar 05, 2024	2.504	2.504	2.504	2.504	309	+0.05(+1.94%)
Mar 04, 2024	2.456	2.456	2.456	2.456	554	-0.02(-1.01%)
Feb 29, 2024				2.481	0	-0.09(-3.45%)
Feb 28, 2024	2.570	2.570	2.570	2.570	412	+0.03(+1.18%)
Feb 27, 2024	2.528	2.586	2.528	2.540	736	-0.11(-4.06%)
Feb 23, 2024				2.647	9	+0.14(+5.69%)
Feb 22, 2024	2.472	2.514	2.472	2.505	6,948	-0.04(-1.76%)
Feb 21, 2024	2.550	2.550	2.550	2.550	444	-0.16(-5.73%)
Feb 20, 2024	2.630	2.705	2.630	2.705	2,747	+0.33(+13.66%)
Feb 16, 2024	2.490	2.490	2.380	2.380	1,371	-0.04(-1.65%)
Feb 15, 2024	2.420	2.420	2.420	2.420	157	-0.04(-1.63%)
Feb 14, 2024	2.460	2.460	2.460	2.460	18,080	-0.13(-5.02%)
Feb 13, 2024	2.590	2.590	2.590	2.590	666	-0.07(-2.63%)
Feb 09, 2024				2.660	9	+0.05(+2.01%)
Feb 08, 2024	2.655	2.660	2.607	2.607	1,067	-0.24(-8.51%)
Feb 06, 2024				2.850	0	+0.15(+5.36%)
Feb 05, 2024	2.710	2.710	2.705	2.705	519	+0.06(+2.08%)
Feb 02, 2024	2.674	2.674	2.650	2.650	551	-0.08(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.