Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.16	58.98	57.98	58.98	1,361	+1.20(+2.08%)
Jan 30, 2023	58.16	58.30	57.78	57.78	950	-0.74(-1.27%)
Jan 27, 2023	58.20	58.66	58.06	58.52	2,933	+0.36(+0.61%)
Jan 26, 2023	57.81	58.16	57.69	58.16	1,093	+0.56(+0.98%)
Jan 25, 2023	57.14	57.60	56.99	57.60	1,142	+0.04(+0.06%)
Jan 24, 2023	57.78	57.78	57.52	57.56	2,163	-0.16(-0.27%)
Jan 23, 2023	57.05	57.84	57.05	57.72	9,322	+0.81(+1.42%)
Jan 20, 2023	55.86	56.91	55.86	56.91	658	+1.00(+1.79%)
Jan 19, 2023	56.10	56.10	55.91	55.91	908	-0.48(-0.85%)
Jan 18, 2023	57.80	57.80	56.30	56.39	15,045	-0.67(-1.18%)
Jan 17, 2023	57.32	57.33	56.91	57.07	1,431	-0.06(-0.11%)
Jan 13, 2023	56.76	57.13	56.76	57.13	359	+0.16(+0.28%)
Jan 12, 2023	56.97	56.97	56.97	56.97	237	+0.85(+1.52%)
Jan 11, 2023	55.82	56.12	55.82	56.12	824	+0.70(+1.27%)
Jan 10, 2023	55.29	55.41	55.29	55.41	440	+0.50(+0.91%)
Jan 09, 2023	55.34	55.34	54.91	54.91	1,169	+0.24(+0.45%)
Jan 06, 2023	54.64	54.67	54.64	54.67	469	+1.28(+2.39%)
Jan 05, 2023	53.40	53.61	53.28	53.39	3,712	-0.46(-0.86%)
Jan 04, 2023	53.78	53.95	53.78	53.85	883	+0.80(+1.51%)
Jan 03, 2023	53.14	53.14	53.02	53.05	666	-0.37(-0.70%)
Dec 30, 2022	52.95	53.43	52.95	53.43	3,070	+0.06(+0.11%)
Dec 29, 2022	52.24	53.43	52.24	53.37	8,244	+1.33(+2.55%)
Dec 28, 2022	52.75	52.75	52.04	52.04	760	-0.80(-1.51%)
Dec 27, 2022	52.96	53.05	52.84	52.84	4,668	-0.25(-0.47%)
Dec 23, 2022	52.71	53.09	52.71	53.09	490	+0.37(+0.70%)
Dec 22, 2022	52.74	52.74	51.89	52.72	4,358	-0.64(-1.20%)
Dec 21, 2022	53.52	53.54	53.36	53.36	1,696	+0.95(+1.81%)
Dec 20, 2022	52.00	52.53	52.00	52.41	2,724	+0.16(+0.30%)
Dec 19, 2022	52.63	52.63	52.12	52.26	2,469	-1.32(-2.46%)
Dec 16, 2022	53.49	53.57	53.14	53.57	2,481	-0.34(-0.64%)
Dec 15, 2022	54.44	54.44	53.92	53.92	3,026	-1.22(-2.22%)
Dec 14, 2022	55.72	55.77	54.86	55.14	4,284	+0.06(+0.10%)
Dec 13, 2022	55.99	55.99	55.07	55.08	3,558	+0.55(+1.00%)
Dec 12, 2022	54.01	54.56	54.01	54.54	3,112	+0.69(+1.27%)
Dec 09, 2022	54.13	54.38	53.85	53.85	2,073	-0.41(-0.76%)
Dec 08, 2022	54.33	54.43	54.24	54.26	2,993	+0.21(+0.38%)
Dec 07, 2022	53.93	54.11	53.93	54.06	2,195	-0.04(-0.08%)
Dec 06, 2022	54.66	54.66	53.93	54.10	4,992	-0.94(-1.71%)
Dec 05, 2022	55.35	55.36	55.04	55.04	991	-1.37(-2.44%)
Dec 02, 2022	56.04	56.58	56.04	56.42	1,332	+0.18(+0.32%)
Dec 01, 2022	56.50	56.51	56.12	56.24	2,423	+0.16(+0.28%)
Nov 30, 2022	54.52	56.08	54.36	56.08	3,257	+1.50(+2.74%)
Nov 29, 2022	54.82	54.82	54.53	54.59	776	+0.12(+0.22%)
Nov 28, 2022	55.29	55.29	54.47	54.47	673	-1.13(-2.03%)
Nov 25, 2022	55.59	55.59	55.59	55.59	107	+0.20(+0.35%)
Nov 23, 2022	55.25	55.44	55.15	55.40	1,444	+0.26(+0.47%)
Nov 22, 2022	54.59	55.14	54.59	55.14	10,605	+0.57(+1.04%)
Nov 21, 2022	54.32	54.57	54.32	54.57	306	-0.21(-0.38%)
Nov 18, 2022	55.01	55.23	54.58	54.78	1,638	+0.25(+0.45%)
Nov 17, 2022	54.20	54.53	54.15	54.53	3,862	-0.35(-0.63%)
Nov 16, 2022	55.80	55.80	54.88	54.88	2,212	-1.10(-1.96%)
Nov 15, 2022	55.99	56.44	55.98	55.98	8,346	+0.79(+1.43%)
Nov 14, 2022	55.76	55.78	55.19	55.19	2,625	-0.73(-1.30%)
Nov 11, 2022	55.50	55.92	55.50	55.92	1,107	+0.52(+0.94%)
Nov 10, 2022	54.79	55.40	54.79	55.40	3,400	+2.99(+5.70%)
Nov 09, 2022	53.26	53.27	52.31	52.41	3,463	-1.04(-1.95%)
Nov 08, 2022	53.85	53.85	53.45	53.45	1,234	+0.22(+0.42%)
Nov 07, 2022	53.39	53.39	52.94	53.23	1,004	+0.31(+0.58%)
Nov 04, 2022	52.68	52.92	52.68	52.92	1,167	+0.22(+0.42%)
Nov 03, 2022	52.71	52.99	52.29	52.70	2,476	-0.37(-0.69%)
Nov 02, 2022	54.03	54.03	53.07	53.07	406	-1.61(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.