Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				65.36	0	-0.93(-1.40%)
Mar 21, 2024	66.40	66.40	66.12	66.29	18,520	+0.54(+0.82%)
Mar 20, 2024	64.65	65.77	64.65	65.76	6,345	+0.84(+1.29%)
Mar 19, 2024	64.51	65.05	64.51	64.92	12,433	+0.54(+0.83%)
Mar 18, 2024	64.75	64.75	64.38	64.38	6,339	-0.25(-0.38%)
Mar 15, 2024	64.55	64.67	64.55	64.63	2,268	+0.08(+0.12%)
Mar 14, 2024	65.46	65.52	64.31	64.55	4,294	-1.15(-1.75%)
Mar 13, 2024	65.72	65.83	65.58	65.70	7,084	+0.22(+0.33%)
Mar 12, 2024	65.16	65.54	65.10	65.48	5,275	+0.22(+0.34%)
Mar 11, 2024	65.38	65.42	65.26	65.26	23,190	-0.35(-0.54%)
Mar 08, 2024	66.48	66.48	65.61	65.61	2,039	+0.01(+0.01%)
Mar 07, 2024	65.83	65.83	65.52	65.60	3,717	+0.26(+0.40%)
Mar 06, 2024	65.18	65.48	65.06	65.34	7,053	+0.53(+0.82%)
Mar 05, 2024	64.73	65.06	64.62	64.82	8,540	-0.12(-0.19%)
Mar 04, 2024	65.10	65.16	64.86	64.94	3,013	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.