Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.12	26.15	26.08	26.15	1,800	+0.04(+0.15%)
Jan 30, 2024	26.11	26.11	26.11	26.11	463	-0.26(-0.99%)
Jan 29, 2024	26.36	26.37	26.36	26.37	1,418	+0.05(+0.19%)
Jan 26, 2024	26.31	26.33	26.31	26.32	64,525	-0.02(-0.08%)
Jan 25, 2024	26.34	26.34	26.33	26.34	1,228	-0.02(-0.08%)
Jan 24, 2024	26.34	26.36	26.34	26.36	900	+0.32(+1.23%)
Jan 23, 2024	26.04	26.05	26.04	26.04	1,216	+0.06(+0.23%)
Jan 22, 2024	25.91	25.98	25.91	25.98	810	-0.01(-0.04%)
Jan 19, 2024	26.00	26.00	25.99	25.99	300	+0.09(+0.35%)
Jan 18, 2024	25.90	25.90	25.90	25.90	400	+0.02(+0.08%)
Jan 17, 2024	25.88	25.90	25.88	25.88	920	-0.25(-0.96%)
Jan 16, 2024	26.15	26.15	26.13	26.13	400	-0.24(-0.91%)
Jan 15, 2024	26.37	26.37	26.37	26.37	440	+0.09(+0.34%)
Jan 09, 2024				26.28	0	-0.10(-0.38%)
Jan 08, 2024	26.38	26.38	26.38	26.38	219	+0.04(+0.15%)
Jan 05, 2024	26.38	26.38	26.34	26.34	1,132	+0.01(+0.04%)
Jan 04, 2024	26.36	26.36	26.32	26.33	600	+0.02(+0.08%)
Jan 03, 2024	26.32	26.34	26.31	26.31	402	-0.09(-0.34%)
Jan 02, 2024	26.60	26.60	26.39	26.40	1,183	+0.06(+0.23%)
Dec 29, 2023				26.34	0	+0.08(+0.30%)
Dec 28, 2023	26.29	26.29	26.26	26.26	6,400	-0.09(-0.34%)
Dec 27, 2023	26.35	26.35	26.35	26.35	2,405	+0.05(+0.19%)
Dec 22, 2023				26.30	0	+0.01(+0.04%)
Dec 21, 2023	26.28	26.29	26.26	26.29	3,000	+0.15(+0.57%)
Dec 20, 2023	26.12	26.14	26.12	26.14	300	-0.29(-1.10%)
Dec 19, 2023	26.43	26.46	26.43	26.43	10,309	-0.03(-0.11%)
Dec 18, 2023	26.43	26.46	26.43	26.46	900	+0.06(+0.23%)
Dec 15, 2023	26.47	26.50	26.39	26.40	4,319	-0.17(-0.64%)
Dec 14, 2023	26.57	26.57	26.57	26.57	600	+0.00(+0.00%)
Dec 13, 2023	26.52	26.57	26.52	26.57	800	+0.00(+0.00%)
Dec 12, 2023	26.57	26.57	26.57	26.57	2,100	+0.04(+0.15%)
Dec 11, 2023	26.51	26.53	26.49	26.53	3,600	+0.02(+0.08%)
Dec 07, 2023				26.51	0	+0.07(+0.26%)
Dec 06, 2023	26.44	26.44	26.44	26.44	270	+0.00(+0.00%)
Dec 05, 2023	26.44	26.44	26.44	26.44	700	+0.01(+0.04%)
Dec 04, 2023	26.43	26.43	26.43	26.43	1,426	-0.04(-0.15%)
Dec 01, 2023	26.44	26.47	26.44	26.47	500	-0.07(-0.26%)
Nov 30, 2023	26.53	26.54	26.53	26.54	2,158	-0.04(-0.15%)
Nov 28, 2023				26.58	0	+0.04(+0.15%)
Nov 27, 2023	26.53	26.54	26.53	26.54	600	+0.03(+0.11%)
Nov 24, 2023	26.50	26.51	26.18	26.51	976	-0.24(-0.90%)
Nov 22, 2023				26.75	0	-0.09(-0.34%)
Nov 21, 2023	26.91	26.91	26.83	26.84	1,600	-0.11(-0.41%)
Nov 20, 2023	26.95	26.95	26.95	26.95	3,623	+0.20(+0.75%)
Nov 17, 2023	26.72	26.75	26.72	26.75	12,537	-0.01(-0.04%)
Nov 16, 2023	26.76	26.76	26.76	26.76	900	+0.10(+0.38%)
Nov 15, 2023	26.67	26.68	26.66	26.66	1,582	+0.07(+0.26%)
Nov 14, 2023	26.60	26.61	26.59	26.59	2,400	+0.25(+0.95%)
Nov 13, 2023	26.33	26.34	26.33	26.34	600	-0.02(-0.08%)
Nov 10, 2023	26.25	26.36	26.25	26.36	600	-0.07(-0.26%)
Nov 08, 2023				26.43	0	+0.02(+0.08%)
Nov 07, 2023	26.41	26.41	26.41	26.41	800	+0.09(+0.34%)
Nov 06, 2023	26.31	26.32	26.31	26.32	857	+0.17(+0.65%)
Nov 03, 2023	26.01	26.15	26.01	26.15	600	+0.25(+0.97%)
Nov 02, 2023	25.96	25.96	25.90	25.90	400	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.