Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				28.18	0	+0.11(+0.39%)
May 15, 2024	28.10	28.10	28.07	28.07	3,900	+0.03(+0.11%)
May 14, 2024	28.04	28.04	28.04	28.04	5,300	+0.15(+0.54%)
May 09, 2024				27.89	0	-0.08(-0.29%)
May 08, 2024	27.97	27.97	27.97	27.97	1,300	-0.03(-0.11%)
May 07, 2024	28.00	28.01	28.00	28.00	4,600	+0.11(+0.39%)
May 06, 2024	27.88	27.90	27.87	27.89	2,389	+0.15(+0.54%)
May 02, 2024				27.74	0	+0.17(+0.62%)
May 01, 2024	27.57	27.57	27.57	27.57	1,000	+0.27(+0.99%)
Apr 26, 2024				27.30	0	+0.06(+0.22%)
Apr 25, 2024	26.95	27.25	26.95	27.24	1,243	+0.01(+0.04%)
Apr 24, 2024	27.31	27.31	27.23	27.23	400	+0.01(+0.04%)
Apr 23, 2024	27.22	27.22	27.22	27.22	100	-0.01(-0.04%)
Apr 22, 2024	27.23	27.23	27.23	27.23	13,000	+0.05(+0.18%)
Apr 19, 2024	27.18	27.18	27.17	27.18	700	-0.11(-0.40%)
Apr 18, 2024	27.29	27.29	27.29	27.29	400	+0.11(+0.40%)
Apr 17, 2024	27.25	27.25	27.18	27.18	1,300	-0.08(-0.29%)
Apr 16, 2024	27.29	27.29	27.26	27.26	14,000	-0.22(-0.80%)
Apr 15, 2024	27.48	27.48	27.48	27.48	200	+0.01(+0.04%)
Apr 12, 2024	27.50	27.50	27.47	27.47	600	-0.22(-0.79%)
Apr 11, 2024	27.69	27.69	27.69	27.69	500	+0.10(+0.36%)
Apr 10, 2024	27.56	27.59	27.56	27.59	15,862	-0.06(-0.22%)
Apr 09, 2024	27.67	27.67	27.65	27.65	1,300	+0.07(+0.25%)
Apr 08, 2024	27.64	27.64	27.57	27.58	2,300	+0.10(+0.36%)
Apr 05, 2024	27.48	27.50	27.48	27.48	1,100	+0.09(+0.33%)
Apr 04, 2024	27.49	27.49	27.39	27.39	2,501	-0.01(-0.04%)
Apr 03, 2024	27.34	27.40	27.34	27.40	1,330	-0.11(-0.40%)
Apr 02, 2024	27.52	27.52	27.51	27.51	800	+0.03(+0.11%)
Apr 01, 2024	27.48	27.49	27.48	27.48	1,337	+0.05(+0.18%)
Mar 28, 2024				27.43	0	+0.00(+0.00%)
Mar 26, 2024				27.43	40	-0.08(-0.29%)
Mar 25, 2024	27.48	27.51	27.48	27.51	1,308	-0.03(-0.11%)
Mar 22, 2024	27.50	27.57	27.50	27.54	1,515	-0.01(-0.04%)
Mar 21, 2024	27.56	27.56	27.55	27.55	771	+0.08(+0.29%)
Mar 20, 2024	27.42	27.47	27.40	27.47	9,609	-0.04(-0.15%)
Mar 19, 2024	27.49	27.51	27.49	27.51	4,300	-0.10(-0.36%)
Mar 18, 2024	27.61	27.61	27.61	27.61	3,200	-0.04(-0.14%)
Mar 15, 2024	27.64	27.65	27.62	27.65	1,900	-0.02(-0.07%)
Mar 14, 2024	27.65	27.67	27.65	27.67	1,211	+0.19(+0.69%)
Mar 13, 2024	27.48	27.48	27.48	27.48	300	-0.16(-0.58%)
Mar 11, 2024				27.64	0	+0.03(+0.11%)
Mar 08, 2024	27.61	27.61	27.58	27.61	1,000	+0.15(+0.55%)
Mar 06, 2024				27.46	0	+0.11(+0.40%)
Mar 05, 2024	27.37	27.37	27.35	27.35	1,400	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.