Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0085	0.0097	0.0085	0.0097	50,000	+0.00(+14.12%)
Jan 30, 2024	0.0071	0.0085	0.0071	0.0085	9,000	+0.00(+7.59%)
Jan 29, 2024	0.0073	0.0099	0.0070	0.0079	268,418	+0.00(+21.54%)
Jan 25, 2024				0.0065	0	+0.00(+0.00%)
Jan 24, 2024	0.0065	0.0065	0.0065	0.0065	600	-0.00(-9.72%)
Jan 18, 2024				0.0072	0	+0.00(+28.57%)
Jan 11, 2024				0.0056	0	+0.00(+12.00%)
Jan 08, 2024				0.0050	0	-0.00(-37.50%)
Jan 05, 2024	0.0050	0.0080	0.0050	0.0080	12,216	+0.00(+60.00%)
Jan 04, 2024	0.0048	0.0050	0.0046	0.0050	70,430	+0.00(+8.70%)
Jan 03, 2024	0.0052	0.0052	0.0046	0.0046	400	-0.00(-20.69%)
Jan 02, 2024	0.0058	0.0072	0.0058	0.0058	33,839	+0.00(+34.88%)
Dec 29, 2023	0.0043	0.0043	0.0043	0.0043	22,700	-0.00(-17.31%)
Dec 28, 2023	0.0052	0.0052	0.0052	0.0052	5,000	-0.00(-8.77%)
Dec 27, 2023	0.0042	0.0057	0.0042	0.0057	10,045	+0.00(+0.00%)
Dec 26, 2023	0.0042	0.0057	0.0042	0.0057	5,085	+0.00(+32.56%)
Dec 22, 2023	0.0068	0.0068	0.0042	0.0043	113,200	-0.00(-36.76%)
Dec 20, 2023				0.0068	0	+0.00(+30.77%)
Dec 19, 2023	0.0070	0.0070	0.0052	0.0052	12,921	-0.00(-23.53%)
Dec 18, 2023	0.0068	0.0068	0.0068	0.0068	4,392	+0.00(+0.00%)
Dec 15, 2023	0.0041	0.0070	0.0041	0.0068	85,143	+0.00(+65.85%)
Dec 14, 2023	0.0041	0.0045	0.0041	0.0041	25,000	-0.00(-8.89%)
Dec 12, 2023				0.0045	0	-0.00(-2.17%)
Dec 08, 2023				0.0046	0	-0.00(-6.12%)
Dec 07, 2023	0.0049	0.0068	0.0049	0.0049	53,600	-0.00(-7.55%)
Dec 06, 2023	0.0055	0.0060	0.0053	0.0053	102,001	+0.00(+8.16%)
Dec 05, 2023	0.0049	0.0049	0.0049	0.0049	1,000	+0.00(+0.00%)
Dec 04, 2023	0.0045	0.0056	0.0045	0.0049	298,300	-0.00(-12.50%)
Dec 01, 2023	0.0056	0.0062	0.0056	0.0056	22,930	-0.00(-9.68%)
Nov 30, 2023	0.0062	0.0062	0.0062	0.0062	2,000	+0.00(+10.71%)
Nov 29, 2023	0.0056	0.0056	0.0056	0.0056	40,000	+0.00(+0.00%)
Nov 28, 2023	0.0060	0.0060	0.0056	0.0056	4,500	-0.00(-12.50%)
Nov 27, 2023	0.0064	0.0064	0.0064	0.0064	3,124	+0.00(+6.67%)
Nov 22, 2023				0.0060	0	+0.00(+9.09%)
Nov 21, 2023	0.0055	0.0055	0.0055	0.0055	1,500	-0.00(-1.79%)
Nov 20, 2023	0.0074	0.0074	0.0056	0.0056	108,000	+0.00(+0.00%)
Nov 17, 2023	0.0065	0.0065	0.0056	0.0056	47,000	-0.00(-30.00%)
Nov 15, 2023				0.0080	0	-0.00(-1.23%)
Nov 10, 2023				0.0081	0	+0.00(+0.00%)
Nov 08, 2023				0.0081	0	-0.00(-3.57%)
Nov 07, 2023	0.0084	0.0084	0.0084	0.0084	575	+0.00(+3.70%)
Nov 06, 2023	0.0081	0.0081	0.0081	0.0081	3,800	-0.00(-3.57%)
Nov 03, 2023	0.0079	0.0084	0.0062	0.0084	44,606	+0.00(+6.33%)
Nov 02, 2023	0.0075	0.0079	0.0070	0.0079	154,767	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.