Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0279	0.0279	0.0279	0.0279	2,000	-0.00(-7.00%)
Apr 29, 2024	0.0289	0.0350	0.0211	0.0300	228,284	+0.01(+25.52%)
Apr 26, 2024	0.0299	0.0299	0.0151	0.0239	228,293	-0.00(-0.42%)
Apr 25, 2024	0.0250	0.0250	0.0240	0.0240	51,515	-0.01(-19.73%)
Apr 24, 2024	0.0205	0.0300	0.0205	0.0299	247,000	+0.01(+49.50%)
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 22, 2024	0.0145	0.0200	0.0145	0.0200	110,470	+0.00(+11.11%)
Apr 19, 2024	0.0180	0.0180	0.0180	0.0180	27,000	+0.00(+0.00%)
Apr 18, 2024	0.0170	0.0180	0.0170	0.0180	6,000	+0.00(+28.57%)
Apr 17, 2024	0.0140	0.0140	0.0140	0.0140	12,000	+0.00(+19.66%)
Apr 10, 2024				0.0117	0	-0.00(-15.83%)
Apr 09, 2024	0.0100	0.0139	0.0100	0.0139	160,500	-0.00(-4.14%)
Apr 08, 2024	0.0080	0.0145	0.0065	0.0145	438,200	+0.00(+43.56%)
Apr 05, 2024	0.0200	0.0200	0.0101	0.0101	129,830	-0.00(-28.37%)
Apr 03, 2024				0.0141	0	+0.00(+0.71%)
Mar 28, 2024				0.0140	0	+0.00(+7.69%)
Mar 27, 2024	0.0115	0.0130	0.0103	0.0130	60,000	+0.00(+51.16%)
Mar 26, 2024	0.0113	0.0126	0.0086	0.0086	114,100	+0.00(+4.88%)
Mar 25, 2024	0.0126	0.0126	0.0077	0.0082	102,100	-0.00(-19.61%)
Mar 22, 2024	0.0102	0.0102	0.0102	0.0102	3,000	+0.00(+34.21%)
Mar 21, 2024	0.0101	0.0101	0.0076	0.0076	13,000	-0.01(-39.68%)
Mar 20, 2024	0.0126	0.0126	0.0126	0.0126	37,591	+0.00(+40.00%)
Mar 19, 2024	0.0075	0.0090	0.0075	0.0090	1,512	+0.00(+7.14%)
Mar 15, 2024				0.0084	0	-0.00(-1.18%)
Mar 08, 2024				0.0085	0	+0.00(+0.00%)
Mar 07, 2024	0.0085	0.0085	0.0085	0.0085	7,000	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.