Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.57	18.00	17.40	17.68	0	+0.36(+2.08%)
Jan 29, 2009	16.91	17.35	16.80	17.32	28,791	+0.40(+2.36%)
Jan 28, 2009	16.84	17.25	16.62	16.92	77,603	+0.10(+0.59%)
Jan 27, 2009	17.40	17.44	16.70	16.82	64,909	-0.29(-1.69%)
Jan 26, 2009	18.15	18.15	16.86	17.11	77,786	-0.84(-4.68%)
Jan 23, 2009	17.55	18.14	17.50	17.95	46,339	+0.27(+1.53%)
Jan 22, 2009	17.78	17.79	16.76	17.68	37,007	-0.02(-0.11%)
Jan 21, 2009	17.75	18.06	17.17	17.70	26,178	+0.15(+0.85%)
Jan 20, 2009	17.79	17.81	17.29	17.55	13,350	-0.25(-1.40%)
Jan 16, 2009	18.70	18.70	17.72	17.80	22,993	-0.40(-2.20%)
Jan 15, 2009	18.15	18.21	17.15	18.20	31,126	+0.05(+0.28%)
Jan 14, 2009	18.10	18.24	17.42	18.15	28,535	-0.14(-0.77%)
Jan 13, 2009	18.00	18.37	17.83	18.29	37,144	+0.24(+1.33%)
Jan 12, 2009	18.13	18.13	17.65	18.05	34,729	+0.05(+0.28%)
Jan 09, 2009	17.40	18.15	17.27	18.00	39,001	+0.87(+5.08%)
Jan 08, 2009	16.89	17.39	16.70	17.13	29,281	+0.14(+0.82%)
Jan 07, 2009	17.70	18.00	16.65	16.99	64,281	-1.16(-6.39%)
Jan 06, 2009	18.89	19.14	18.04	18.15	80,428	-0.30(-1.63%)
Jan 05, 2009	18.12	18.71	17.81	18.45	69,042	+0.39(+2.16%)
Jan 02, 2009	17.33	18.40	17.16	18.06	0	+1.02(+5.99%)
Jan 01, 2009	16.86	17.21	16.74	17.04	0	+0.00(+0.00%)
Dec 31, 2008	16.86	17.21	16.74	17.04	65,742	+0.06(+0.35%)
Dec 30, 2008	17.10	17.23	16.40	16.98	113,257	+0.02(+0.12%)
Dec 29, 2008	17.29	17.49	16.65	16.96	120,591	-0.33(-1.91%)
Dec 26, 2008	16.95	17.29	16.40	17.29	245,164	+0.34(+2.01%)
Dec 24, 2008	16.70	16.95	16.50	16.95	28,301	+0.46(+2.80%)
Dec 23, 2008	16.20	16.49	15.81	16.49	66,658	+0.29(+1.78%)
Dec 22, 2008	16.13	16.20	15.50	16.20	92,692	+0.17(+1.06%)
Dec 19, 2008	16.13	16.20	15.53	16.03	101,853	+0.10(+0.63%)
Dec 18, 2008	16.40	16.62	15.60	15.93	79,891	+0.03(+0.19%)
Dec 17, 2008	15.00	16.26	15.00	15.90	202,920	+0.60(+3.92%)
Dec 16, 2008	15.05	15.30	14.50	15.30	192,809	+0.60(+4.08%)
Dec 15, 2008	15.40	15.40	14.47	14.70	30,290	-0.30(-2.00%)
Dec 12, 2008	15.23	15.45	14.16	15.00	72,879	+0.87(+6.16%)
Dec 11, 2008	14.45	14.61	14.02	14.13	64,955	+0.03(+0.21%)
Dec 10, 2008	14.15	14.34	13.91	14.10	29,627	+0.10(+0.71%)
Dec 09, 2008	14.45	14.45	13.85	14.00	71,876	-0.47(-3.25%)
Dec 08, 2008	14.48	14.67	13.85	14.47	98,368	+0.71(+5.16%)
Dec 05, 2008	13.80	14.16	13.75	13.76	24,187	+0.00(+0.00%)
Dec 04, 2008	13.75	14.15	13.57	13.76	47,015	+0.04(+0.28%)
Dec 03, 2008	14.35	14.66	13.58	13.72	32,106	-0.67(-4.64%)
Dec 02, 2008	14.50	15.03	14.00	14.39	84,870	-0.17(-1.17%)
Dec 01, 2008	15.16	15.21	14.56	14.56	31,854	-0.72(-4.71%)
Nov 28, 2008	15.60	15.60	15.25	15.28	25,267	-0.32(-2.05%)
Nov 26, 2008	16.05	16.50	15.38	15.60	42,754	-0.90(-5.45%)
Nov 25, 2008	15.00	16.50	14.41	16.50	43,280	+2.45(+17.44%)
Nov 24, 2008	13.52	14.51	13.40	14.05	50,195	+0.40(+2.93%)
Nov 21, 2008	13.57	15.60	12.96	13.65	59,374	-0.01(-0.07%)
Nov 20, 2008	13.77	14.75	13.32	13.66	83,176	-0.59(-4.14%)
Nov 19, 2008	15.28	15.43	14.18	14.25	51,671	-0.94(-6.19%)
Nov 18, 2008	15.60	15.63	15.17	15.19	24,937	-0.31(-1.97%)
Nov 17, 2008	16.00	16.00	15.20	15.50	31,905	-0.42(-2.66%)
Nov 14, 2008	16.00	16.00	15.19	15.92	57,662	-0.14(-0.86%)
Nov 13, 2008	16.22	16.79	15.62	16.06	49,673	-0.04(-0.26%)
Nov 12, 2008	17.62	17.62	16.10	16.10	39,011	-1.54(-8.71%)
Nov 11, 2008	18.20	18.80	17.33	17.64	21,078	-0.11(-0.64%)
Nov 10, 2008	19.23	19.23	17.73	17.75	34,504	-1.40(-7.30%)
Nov 07, 2008	19.44	19.45	18.84	19.15	20,099	+0.05(+0.25%)
Nov 06, 2008	19.35	19.35	18.75	19.10	27,342	+0.15(+0.79%)
Nov 05, 2008	19.95	19.96	18.50	18.95	30,549	-0.10(-0.52%)
Nov 04, 2008	18.80	19.40	18.79	19.05	25,063	+0.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.