Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	114.97	115.75	111.60	113.21	7,239	-1.01(-0.88%)
Jan 28, 2010	117.08	118.51	113.08	114.22	10,225	-4.18(-3.53%)
Jan 27, 2010	114.69	118.69	114.69	118.40	6,340	+0.87(+0.74%)
Jan 26, 2010	116.37	119.88	115.88	117.53	12,538	-0.12(-0.10%)
Jan 25, 2010	122.34	122.34	116.34	117.66	8,448	-3.40(-2.81%)
Jan 22, 2010	121.23	121.90	120.29	121.06	4,924	-1.07(-0.88%)
Jan 21, 2010	125.59	125.59	121.36	122.13	5,610	-2.68(-2.15%)
Jan 20, 2010	127.51	127.51	123.50	124.81	8,217	-3.40(-2.65%)
Jan 19, 2010	127.25	128.21	127.14	128.21	3,871	+1.55(+1.23%)
Jan 15, 2010	127.73	126.65	126.65	126.65	5,361	-0.46(-0.36%)
Jan 14, 2010	125.91	129.92	125.81	127.11	15,336	+1.84(+1.47%)
Jan 13, 2010	122.66	126.59	122.11	125.27	12,833	+3.64(+2.99%)
Jan 12, 2010	124.33	124.34	120.51	121.64	14,131	-1.93(-1.56%)
Jan 11, 2010	126.53	126.63	123.27	123.57	10,428	-2.73(-2.16%)
Jan 08, 2010	125.61	126.57	125.04	126.30	3,635	-0.74(-0.58%)
Jan 07, 2010	123.40	127.09	123.40	127.04	13,492	+4.26(+3.47%)
Jan 06, 2010	120.48	124.15	120.48	122.79	7,095	+2.53(+2.10%)
Jan 05, 2010	120.69	120.82	119.48	120.26	2,607	-0.10(-0.08%)
Jan 04, 2010	122.13	122.13	119.32	120.36	1,539	+0.10(+0.08%)
Dec 31, 2009	119.32	120.26	120.26	120.26	13,336	+0.56(+0.46%)
Dec 30, 2009	121.48	121.48	118.27	119.70	2,803	+0.93(+0.78%)
Dec 29, 2009	118.16	119.55	118.16	118.78	1,035	-0.16(-0.14%)
Dec 28, 2009	118.38	121.25	116.86	118.94	7,919	+1.51(+1.29%)
Dec 24, 2009	116.52	118.51	116.52	117.43	1,452	+1.65(+1.43%)
Dec 23, 2009	115.80	115.84	114.30	115.77	1,953	+1.00(+0.87%)
Dec 22, 2009	115.23	115.84	114.78	114.78	5,690	-0.62(-0.54%)
Dec 21, 2009	114.17	115.70	112.42	115.40	5,551	+1.91(+1.68%)
Dec 18, 2009	113.04	114.30	111.73	113.49	15,521	+0.76(+0.67%)
Dec 17, 2009	110.05	113.68	109.19	112.73	20,046	+1.55(+1.40%)
Dec 16, 2009	111.30	113.31	109.27	111.18	24,259	-0.11(-0.10%)
Dec 15, 2009	111.07	113.73	107.19	111.29	9,185	-0.33(-0.30%)
Dec 14, 2009	110.09	111.62	110.09	111.62	1,722	+1.57(+1.42%)
Dec 11, 2009	108.89	110.30	108.06	110.05	4,497	+1.10(+1.01%)
Dec 10, 2009	106.81	108.95	105.50	108.95	9,521	+1.49(+1.39%)
Dec 09, 2009	108.12	109.57	105.16	107.46	11,314	-0.56(-0.52%)
Dec 08, 2009	108.56	108.56	108.02	108.02	595	-2.03(-1.85%)
Dec 07, 2009	106.03	110.05	106.03	110.05	5,165	-0.39(-0.35%)
Dec 04, 2009	108.37	110.44	108.37	110.44	2,790	+3.49(+3.26%)
Dec 03, 2009	109.29	109.29	106.58	106.95	2,724	-1.17(-1.09%)
Dec 02, 2009	107.64	110.34	106.39	108.12	5,835	+1.88(+1.77%)
Dec 01, 2009	105.26	107.61	104.87	106.24	5,999	+1.59(+1.52%)
Nov 30, 2009	103.28	105.33	102.22	104.65	6,431	-1.00(-0.94%)
Nov 27, 2009	109.28	109.28	105.65	105.65	2,354	-3.55(-3.25%)
Nov 25, 2009	107.48	110.15	107.48	109.20	7,045	+1.04(+0.96%)
Nov 24, 2009	109.46	109.46	106.20	108.16	3,904	-1.39(-1.27%)
Nov 23, 2009	107.08	109.93	107.08	109.56	3,575	+3.17(+2.98%)
Nov 20, 2009	105.70	106.38	105.54	106.38	3,360	+0.56(+0.53%)
Nov 19, 2009	104.83	106.24	102.94	105.82	7,325	-0.40(-0.38%)
Nov 18, 2009	105.07	106.31	105.00	106.22	3,894	+1.34(+1.28%)
Nov 17, 2009	99.38	105.53	99.38	104.88	5,427	+4.55(+4.53%)
Nov 16, 2009	99.63	100.58	94.57	100.33	3,594	+0.43(+0.43%)
Nov 13, 2009	98.11	99.90	96.37	99.90	6,742	+1.95(+1.99%)
Nov 12, 2009	101.99	101.99	97.96	97.96	5,653	-4.10(-4.02%)
Nov 11, 2009	104.26	104.26	100.53	102.05	6,893	+0.91(+0.90%)
Nov 10, 2009	101.69	101.98	99.54	101.14	4,930	-1.76(-1.71%)
Nov 09, 2009	100.83	102.90	100.83	102.90	3,027	+2.07(+2.06%)
Nov 06, 2009	99.63	101.28	99.16	100.83	5,645	-0.32(-0.31%)
Nov 05, 2009	95.14	101.97	93.77	101.14	15,616	+7.97(+8.56%)
Nov 04, 2009	93.59	95.52	92.33	93.17	14,693	-0.45(-0.49%)
Nov 03, 2009	92.58	93.63	92.58	93.63	1,252	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.