Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.56	12.75	12.48	12.53	54,620	-0.24(-1.91%)
Jan 30, 2014	12.68	12.80	12.58	12.77	28,647	+0.18(+1.44%)
Jan 29, 2014	12.75	12.75	12.46	12.59	54,201	-0.29(-2.28%)
Jan 28, 2014	13.07	13.07	12.73	12.88	60,589	-0.04(-0.34%)
Jan 27, 2014	13.15	13.28	12.87	12.93	42,446	-0.23(-1.71%)
Jan 24, 2014	13.13	13.21	13.08	13.15	36,924	-0.03(-0.19%)
Jan 23, 2014	13.70	13.71	13.05	13.18	42,242	-0.63(-4.53%)
Jan 22, 2014	13.49	13.87	13.42	13.80	63,466	+0.23(+1.66%)
Jan 21, 2014	13.15	13.62	13.15	13.58	55,319	+0.61(+4.68%)
Jan 17, 2014	13.08	12.97	12.97	12.97	15,174	-0.08(-0.58%)
Jan 16, 2014	13.02	13.08	13.02	13.05	9,584	-0.01(-0.10%)
Jan 15, 2014	13.15	13.15	12.98	13.06	59,592	-0.01(-0.05%)
Jan 14, 2014	12.99	13.15	12.99	13.07	21,077	+0.11(+0.87%)
Jan 13, 2014	13.25	13.26	12.71	12.95	36,028	-0.29(-2.22%)
Jan 10, 2014	13.31	13.45	13.13	13.25	25,366	-0.03(-0.19%)
Jan 09, 2014	13.39	13.43	13.27	13.27	18,856	-0.12(-0.89%)
Jan 08, 2014	13.39	13.43	13.22	13.39	32,503	+0.01(+0.05%)
Jan 07, 2014	13.32	13.40	13.32	13.38	28,528	+0.06(+0.47%)
Jan 06, 2014	13.26	13.33	13.24	13.32	40,050	+0.02(+0.14%)
Jan 03, 2014	13.29	13.45	13.19	13.30	34,742	+0.02(+0.14%)
Jan 02, 2014	13.42	13.49	13.20	13.28	39,935	-0.23(-1.67%)
Dec 31, 2013	13.57	13.51	13.51	13.51	19,807	-0.03(-0.19%)
Dec 30, 2013	13.60	13.67	13.52	13.53	15,965	-0.07(-0.51%)
Dec 27, 2013	13.76	13.76	13.52	13.60	15,187	-0.09(-0.69%)
Dec 26, 2013	13.82	13.82	13.56	13.70	9,611	-0.04(-0.32%)
Dec 24, 2013	13.90	13.90	13.58	13.74	20,594	-0.11(-0.77%)
Dec 23, 2013	13.70	13.99	13.70	13.85	18,324	+0.13(+0.96%)
Dec 20, 2013	13.08	13.93	13.08	13.72	83,663	+0.69(+5.29%)
Dec 19, 2013	13.17	13.17	12.95	13.03	11,708	-0.19(-1.47%)
Dec 18, 2013	13.13	13.28	13.08	13.22	30,779	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.89	13.00	15,500	+0.09(+0.68%)
Dec 16, 2013	12.73	13.00	12.73	12.92	13,721	+0.21(+1.68%)
Dec 13, 2013	12.70	12.81	12.67	12.70	20,848	+0.05(+0.40%)
Dec 12, 2013	12.65	12.80	12.62	12.65	12,405	+0.04(+0.35%)
Dec 11, 2013	13.15	13.15	12.58	12.61	20,310	-0.33(-2.52%)
Dec 10, 2013	13.18	13.23	12.87	12.93	38,803	-0.26(-1.99%)
Dec 09, 2013	13.62	13.62	13.19	13.20	32,266	-0.43(-3.12%)
Dec 06, 2013	13.69	13.79	13.62	13.62	0	+0.07(+0.51%)
Dec 05, 2013	13.49	13.73	13.46	13.55	0	-0.03(-0.23%)
Dec 04, 2013	13.67	13.68	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.66	13.79	13.60	13.66	0	+0.04(+0.32%)
Dec 02, 2013	13.95	13.95	13.57	13.62	0	-0.33(-2.38%)
Nov 29, 2013	13.84	13.96	13.84	13.95	0	+0.23(+1.64%)
Nov 27, 2013	13.57	13.85	13.51	13.72	0	+0.16(+1.15%)
Nov 26, 2013	13.34	13.57	13.34	13.57	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.43	13.29	13.40	0	+0.03(+0.19%)
Nov 22, 2013	13.32	13.41	13.22	13.38	0	+0.10(+0.75%)
Nov 21, 2013	13.30	13.36	13.15	13.28	18,401	+0.06(+0.43%)
Nov 20, 2013	13.27	13.33	13.15	13.22	0	+0.03(+0.24%)
Nov 19, 2013	13.32	13.34	13.15	13.19	8,413	-0.02(-0.14%)
Nov 18, 2013	13.32	13.35	13.21	13.21	0	-0.11(-0.85%)
Nov 15, 2013	13.48	13.48	13.25	13.32	0	-0.20(-1.48%)
Nov 14, 2013	13.60	13.63	13.40	13.52	0	-0.12(-0.87%)
Nov 13, 2013	13.55	13.75	13.55	13.64	0	+0.05(+0.37%)
Nov 12, 2013	13.75	13.75	13.57	13.59	0	-0.20(-1.45%)
Nov 11, 2013	13.85	13.96	13.69	13.79	0	-0.01(-0.05%)
Nov 08, 2013	13.66	13.80	13.63	13.80	0	+0.12(+0.87%)
Nov 07, 2013	13.74	13.78	13.65	13.68	25,711	-0.03(-0.18%)
Nov 06, 2013	13.74	13.76	13.48	13.70	34,028	+0.01(+0.09%)
Nov 05, 2013	13.69	13.73	13.64	13.69	0	-0.01(-0.09%)
Nov 04, 2013	13.43	13.70	13.43	13.70	25,791	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.