Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.56	12.74	12.47	12.52	54,655	-0.24(-1.91%)
Jan 30, 2014	12.68	12.79	12.58	12.76	28,665	+0.18(+1.44%)
Jan 29, 2014	12.74	12.74	12.45	12.58	54,236	-0.29(-2.28%)
Jan 28, 2014	13.06	13.06	12.72	12.88	60,628	-0.04(-0.34%)
Jan 27, 2014	13.14	13.27	12.86	12.92	42,474	-0.23(-1.71%)
Jan 24, 2014	13.12	13.20	13.08	13.14	36,948	-0.02(-0.19%)
Jan 23, 2014	13.69	13.70	13.04	13.17	42,269	-0.63(-4.53%)
Jan 22, 2014	13.48	13.86	13.41	13.80	63,507	+0.23(+1.66%)
Jan 21, 2014	13.14	13.61	13.14	13.57	55,355	+0.61(+4.68%)
Jan 17, 2014	13.07	12.96	12.96	12.96	15,184	-0.08(-0.58%)
Jan 16, 2014	13.01	13.08	13.01	13.04	9,590	-0.01(-0.10%)
Jan 15, 2014	13.14	13.14	12.97	13.05	59,631	-0.01(-0.05%)
Jan 14, 2014	12.98	13.14	12.98	13.06	21,090	+0.11(+0.87%)
Jan 13, 2014	13.24	13.25	12.70	12.94	36,051	-0.29(-2.22%)
Jan 10, 2014	13.30	13.44	13.12	13.24	25,382	-0.02(-0.19%)
Jan 09, 2014	13.38	13.43	13.26	13.26	18,869	-0.12(-0.89%)
Jan 08, 2014	13.38	13.43	13.22	13.38	32,524	+0.01(+0.05%)
Jan 07, 2014	13.31	13.39	13.31	13.38	28,547	+0.06(+0.47%)
Jan 06, 2014	13.25	13.33	13.23	13.31	40,076	+0.02(+0.14%)
Jan 03, 2014	13.28	13.44	13.18	13.29	34,765	+0.02(+0.14%)
Jan 02, 2014	13.41	13.48	13.19	13.28	39,961	-0.23(-1.67%)
Dec 31, 2013	13.56	13.50	13.50	13.50	19,820	-0.03(-0.18%)
Dec 30, 2013	13.59	13.66	13.51	13.53	15,975	-0.07(-0.51%)
Dec 27, 2013	13.75	13.75	13.51	13.59	15,197	-0.09(-0.69%)
Dec 26, 2013	13.81	13.81	13.55	13.69	9,617	-0.04(-0.32%)
Dec 24, 2013	13.89	13.89	13.57	13.73	20,608	-0.11(-0.77%)
Dec 23, 2013	13.69	13.98	13.69	13.84	18,336	+0.13(+0.96%)
Dec 20, 2013	13.07	13.92	13.07	13.71	83,717	+0.69(+5.29%)
Dec 19, 2013	13.16	13.16	12.94	13.02	11,716	-0.19(-1.47%)
Dec 18, 2013	13.12	13.27	13.08	13.21	30,799	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.88	12.99	15,510	+0.09(+0.68%)
Dec 16, 2013	12.73	12.99	12.73	12.91	13,730	+0.21(+1.68%)
Dec 13, 2013	12.69	12.80	12.66	12.69	20,862	+0.05(+0.40%)
Dec 12, 2013	12.64	12.79	12.61	12.64	12,413	+0.04(+0.35%)
Dec 11, 2013	13.14	13.14	12.58	12.60	20,323	-0.33(-2.52%)
Dec 10, 2013	13.17	13.22	12.86	12.93	38,828	-0.26(-1.99%)
Dec 09, 2013	13.61	13.61	13.18	13.19	32,287	-0.43(-3.13%)
Dec 06, 2013	13.68	13.78	13.61	13.61	0	+0.07(+0.51%)
Dec 05, 2013	13.48	13.72	13.45	13.54	0	-0.03(-0.23%)
Dec 04, 2013	13.66	13.67	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.65	13.78	13.59	13.65	0	+0.04(+0.32%)
Dec 02, 2013	13.94	13.94	13.56	13.61	0	-0.33(-2.38%)
Nov 29, 2013	13.83	13.95	13.83	13.94	0	+0.23(+1.64%)
Nov 27, 2013	13.56	13.84	13.50	13.71	0	+0.16(+1.15%)
Nov 26, 2013	13.33	13.56	13.33	13.56	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.42	13.28	13.39	0	+0.03(+0.19%)
Nov 22, 2013	13.31	13.40	13.21	13.37	0	+0.10(+0.75%)
Nov 21, 2013	13.29	13.35	13.14	13.27	18,413	+0.06(+0.43%)
Nov 20, 2013	13.26	13.33	13.14	13.21	0	+0.03(+0.24%)
Nov 19, 2013	13.31	13.33	13.14	13.18	8,418	-0.02(-0.14%)
Nov 18, 2013	13.31	13.34	13.20	13.20	0	-0.11(-0.85%)
Nov 15, 2013	13.47	13.47	13.24	13.31	0	-0.20(-1.48%)
Nov 14, 2013	13.59	13.62	13.39	13.51	0	-0.12(-0.87%)
Nov 13, 2013	13.54	13.75	13.54	13.63	0	+0.05(+0.37%)
Nov 12, 2013	13.74	13.74	13.56	13.58	0	-0.20(-1.45%)
Nov 11, 2013	13.84	13.95	13.68	13.78	0	-0.01(-0.04%)
Nov 08, 2013	13.65	13.79	13.63	13.79	0	+0.12(+0.87%)
Nov 07, 2013	13.73	13.77	13.64	13.67	25,727	-0.03(-0.18%)
Nov 06, 2013	13.73	13.75	13.48	13.70	34,050	+0.01(+0.09%)
Nov 05, 2013	13.68	13.72	13.63	13.68	0	-0.01(-0.09%)
Nov 04, 2013	13.42	13.69	13.42	13.69	25,807	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.