Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.22	10.34	9.903	10.03	76,838	-0.06(-0.62%)
Jan 30, 2017	10.22	10.22	9.840	10.09	44,093	-0.32(-3.03%)
Jan 27, 2017	10.79	10.79	10.28	10.41	27,136	-0.32(-2.94%)
Jan 26, 2017	10.09	11.04	10.03	10.72	77,234	+0.69(+6.92%)
Jan 25, 2017	9.966	10.22	9.903	10.03	24,294	+0.00(+0.00%)
Jan 24, 2017	10.22	10.28	9.541	10.03	30,439	-0.13(-1.24%)
Jan 23, 2017	10.16	10.72	10.03	10.16	42,846	+0.00(+0.00%)
Jan 20, 2017	9.966	10.22	9.841	10.16	32,759	+0.25(+2.55%)
Jan 19, 2017	10.22	10.34	9.777	9.903	41,434	-0.32(-3.09%)
Jan 18, 2017	10.03	10.66	9.777	10.22	82,420	+0.25(+2.53%)
Jan 17, 2017	10.34	10.34	9.777	9.966	20,161	-0.32(-3.07%)
Jan 13, 2017		10.28	10.28	10.28	0	+0.50(+5.16%)
Jan 12, 2017	9.903	9.999	9.588	9.777	19,976	-0.35(-3.43%)
Jan 11, 2017	9.966	10.28	9.777	10.12	30,402	+0.16(+1.58%)
Jan 10, 2017	10.34	10.41	9.903	9.966	16,624	-0.25(-2.47%)
Jan 09, 2017	10.41	10.41	10.14	10.22	10,770	-0.19(-1.82%)
Jan 06, 2017	10.41	10.41	10.09	10.41	14,456	+0.00(+0.00%)
Jan 05, 2017	10.03	10.47	10.03	10.41	26,940	+0.38(+3.77%)
Jan 04, 2017	9.777	10.03	9.714	10.03	27,404	+0.25(+2.58%)
Jan 03, 2017	9.462	9.777	9.462	9.777	19,881	+0.32(+3.33%)
Dec 30, 2016		9.462	9.462	9.462	0	-0.19(-1.96%)
Dec 29, 2016	9.714	9.763	9.588	9.651	17,736	-0.13(-1.29%)
Dec 28, 2016	9.714	9.903	9.714	9.777	12,368	-0.06(-0.64%)
Dec 27, 2016	9.777	9.840	9.462	9.840	20,925	-0.13(-1.27%)
Dec 23, 2016		9.966	9.966	9.966	0	+0.06(+0.64%)
Dec 22, 2016	9.840	10.03	9.777	9.903	16,399	+0.00(+0.00%)
Dec 21, 2016	10.09	10.14	9.777	9.903	19,916	+0.06(+0.64%)
Dec 20, 2016	9.966	10.34	9.777	9.840	16,921	-0.19(-1.89%)
Dec 19, 2016	10.09	10.22	9.777	10.03	31,891	+0.19(+1.92%)
Dec 16, 2016	11.35	11.35	9.714	9.840	105,896	-0.76(-7.14%)
Dec 15, 2016	9.777	10.72	9.146	10.60	134,365	+1.01(+10.53%)
Dec 14, 2016	9.966	9.966	9.525	9.588	39,734	-0.44(-4.40%)
Dec 13, 2016	10.03	10.22	9.651	10.03	24,613	-0.13(-1.24%)
Dec 12, 2016	10.72	10.85	9.588	10.16	95,927	-0.88(-8.00%)
Dec 09, 2016	11.67	11.67	10.85	11.04	39,284	-0.63(-5.41%)
Dec 08, 2016	11.54	11.67	10.53	11.67	60,581	+0.00(+0.00%)
Dec 07, 2016	11.23	12.24	11.16	11.67	94,295	+0.32(+2.78%)
Dec 06, 2016	11.04	11.54	10.91	11.35	48,123	+0.44(+4.05%)
Dec 05, 2016	10.91	11.09	10.66	10.91	28,728	+0.06(+0.58%)
Dec 02, 2016	11.10	11.16	10.53	10.85	25,748	-0.38(-3.37%)
Dec 01, 2016	11.35	11.98	10.85	11.23	91,656	+0.57(+5.33%)
Nov 30, 2016	10.47	11.16	10.22	10.66	104,287	+0.06(+0.59%)
Nov 29, 2016	10.53	10.97	9.903	10.60	94,155	+0.06(+0.60%)
Nov 28, 2016	10.53	11.44	10.09	10.53	132,166	-0.13(-1.18%)
Nov 25, 2016	11.35	11.42	10.57	10.66	62,417	-0.57(-5.06%)
Nov 23, 2016		11.23	11.23	11.23	0	+0.57(+5.33%)
Nov 22, 2016	12.43	12.43	10.41	10.66	166,329	-2.02(-15.92%)
Nov 21, 2016	13.37	13.88	11.98	12.68	195,150	-0.76(-5.63%)
Nov 18, 2016	14.32	15.52	11.48	13.44	651,495	-2.33(-14.80%)
Nov 17, 2016	24.98	28.39	13.56	15.77	3,214,759	+3.15(+25.00%)
Nov 16, 2016	12.99	20.12	10.41	12.62	1,840,139	+2.78(+28.21%)
Nov 15, 2016	8.263	10.47	7.948	9.840	203,322	+1.96(+24.80%)
Nov 14, 2016	7.569	8.074	7.569	7.885	34,596	+0.06(+0.81%)
Nov 11, 2016	7.759	8.547	7.632	7.822	32,124	-0.05(-0.62%)
Nov 10, 2016	7.759	8.136	7.254	7.870	57,108	+0.17(+2.27%)
Nov 09, 2016	7.696	7.759	6.939	7.696	13,660	+0.00(+0.00%)
Nov 08, 2016	7.569	7.822	7.552	7.696	7,724	+0.00(+0.00%)
Nov 07, 2016	7.506	7.885	7.506	7.696	7,589	+0.19(+2.52%)
Nov 04, 2016	7.443	7.759	7.443	7.506	10,444	-0.06(-0.83%)
Nov 03, 2016	7.763	8.137	7.506	7.569	4,013	-0.38(-4.76%)
Nov 02, 2016	7.948	8.065	7.569	7.948	29,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.